02/27/2008 17:05:00*4.9299*4.93085*4.9313*4.9296
02/27/2008 17:10:00*4.9311*4.93075*4.9314*4.9299
02/27/2008 17:15:00*4.9307*4.93095*4.9313*4.9305
02/27/2008 17:20:00*4.93095*4.9305*4.9311*4.9299
02/27/2008 17:25:00*4.9301*4.9304*4.93095*4.9289
02/27/2008 17:30:00*4.9299*4.9291*4.9304*4.9288
02/27/2008 17:35:00*4.9296*4.9305*4.9312*4.9291
02/27/2008 17:40:00*4.9308*4.9311*4.932*4.9301
02/27/2008 17:45:00*4.931*4.932*4.932*4.9309
02/27/2008 17:50:00*4.93125*4.931*4.9323*4.9307
02/27/2008 17:55:00*4.93085*4.9297*4.9316*4.9296
02/27/2008 18:00:00*4.9298*4.9298*4.9307*4.9292
02/27/2008 18:05:00*4.93*4.9298*4.9303*4.9296
02/27/2008 18:10:00*4.9299*4.929*4.9313*4.9288
02/27/2008 18:15:00*4.9294*4.9297*4.9303*4.9286
02/27/2008 18:20:00*4.929*4.9289*4.93*4.9284
02/27/2008 18:25:00*4.9288*4.9277*4.9294*4.9276
02/27/2008 18:30:00*4.9278*4.9282*4.929*4.9273
02/27/2008 18:35:00*4.9282*4.9291*4.93*4.92815
02/27/2008 18:40:00*4.9287*4.928*4.9303*4.9277
02/27/2008 18:45:00*4.9278*4.9273*4.9287*4.9273
02/27/2008 18:50:00*4.9271*4.9287*4.9294*4.9269
02/27/2008 18:55:00*4.9277*4.92985*4.931*4.9277
02/27/2008 19:00:00*4.9299*4.9303*4.9313*4.92985
02/27/2008 19:05:00*4.9303*4.931*4.932*4.9303
02/27/2008 19:10:00*4.932*4.9308*4.932*4.9306
02/27/2008 19:15:00*4.9306*4.9299*4.931*4.92945
02/27/2008 19:20:00*4.9297*4.92975*4.9313*4.929
02/27/2008 19:25:00*4.9307*4.9297*4.931*4.929
02/27/2008 19:30:00*4.9298*4.93085*4.9316*4.9297
02/27/2008 19:35:00*4.9308*4.9307*4.9316*4.9299
02/27/2008 19:40:00*4.9305*4.9303*4.931*4.9299
02/27/2008 19:45:00*4.9313*4.93005*4.9313*4.9299
02/27/2008 19:50:00*4.9299*4.93*4.931*4.9293
02/27/2008 19:55:00*4.9298*4.9306*4.9313*4.9293
02/27/2008 20:00:00*4.93055*4.9288*4.9316*4.9288
02/27/2008 20:05:00*4.9291*4.92765*4.931*4.92765
02/27/2008 20:10:00*4.9298*4.9294*4.9307*4.92695
02/27/2008 20:15:00*4.92835*4.93175*4.9321*4.92795
02/27/2008 20:20:00*4.93165*4.9318*4.9326*4.92895
02/27/2008 20:25:00*4.9322*4.93255*4.9339*4.92995
02/27/2008 20:30:00*4.9331*4.93355*4.9346*4.93055
02/27/2008 20:35:00*4.9337*4.9349*4.9362*4.93225
02/27/2008 20:40:00*4.93545*4.93375*4.9359*4.93245
02/27/2008 20:45:00*4.9338*4.9348*4.9354*4.93215
02/27/2008 20:50:00*4.93555*4.9353*4.9365*4.93405
02/27/2008 20:55:00*4.9362*4.9357*4.9362*4.93285
02/27/2008 21:00:00*4.9353*4.93565*4.9365*4.93345
02/27/2008 21:05:00*4.9358*4.9346*4.9362*4.93285
02/27/2008 21:10:00*4.9346*4.93485*4.9359*4.93245
02/27/2008 21:15:00*4.93395*4.9371*4.9382*4.93395
02/27/2008 21:20:00*4.9372*4.93725*4.9385*4.93575
02/27/2008 21:25:00*4.9371*4.9361*4.9378*4.93475
02/27/2008 21:30:00*4.9362*4.9373*4.9382*4.93415
02/27/2008 21:35:00*4.9375*4.9372*4.9385*4.93595
02/27/2008 21:40:00*4.9372*4.9346*4.9378*4.93375
02/27/2008 21:45:00*4.9345*4.9341*4.9356*4.93225
02/27/2008 21:50:00*4.93395*4.93325*4.9356*4.93185
02/27/2008 21:55:00*4.9342*4.9342*4.9359*4.93215
02/27/2008 22:00:00*4.93245*4.9348*4.9362*4.93245
02/27/2008 22:05:00*4.9351*4.9359*4.9365*4.93345
02/27/2008 22:10:00*4.9349*4.9338*4.9359*4.93225
02/27/2008 22:15:00*4.93285*4.9327*4.9349*4.93185
02/27/2008 22:20:00*4.93275*4.93125*4.9343*4.93115
02/27/2008 22:25:00*4.9333*4.93225*4.9346*4.93055
02/27/2008 22:30:00*4.93225*4.93385*4.9341*4.93005
02/27/2008 22:35:00*4.9339*4.9329*4.9349*4.93205
02/27/2008 22:40:00*4.9329*4.93225*4.9336*4.93005
02/27/2008 22:45:00*4.9322*4.933*4.9339*4.93085
02/27/2008 22:50:00*4.9329*4.93115*4.9339*4.93075
02/27/2008 22:55:00*4.9327*4.9329*4.9333*4.92945
02/27/2008 23:00:00*4.93015*4.9332*4.9339*4.93005
02/27/2008 23:05:00*4.9332*4.9331*4.9346*4.93125
02/27/2008 23:10:00*4.9332*4.93325*4.9343*4.93115
02/27/2008 23:15:00*4.93155*4.9337*4.9339*4.93155
02/27/2008 23:20:00*4.9329*4.93145*4.9337*4.93055
02/27/2008 23:25:00*4.9323*4.9319*4.9329*4.92955
02/27/2008 23:30:00*4.93165*4.9325*4.9339*4.93055
02/27/2008 23:35:00*4.9326*4.9328*4.9343*4.93085
02/27/2008 23:40:00*4.9328*4.9332*4.9343*4.93115
02/27/2008 23:45:00*4.93195*4.9333*4.9343*4.93155
02/27/2008 23:50:00*4.93205*4.9329*4.9336*4.93115
02/27/2008 23:55:00*4.93305*4.93195*4.9333*4.93055
02/28/2008 00:00:00*4.9319*4.93165*4.9329*4.92915
02/28/2008 00:05:00*4.9316*4.93245*4.9339*4.92985
02/28/2008 00:10:00*4.9327*4.93195*4.9333*4.93075
02/28/2008 00:15:00*4.9323*4.9329*4.9335*4.92995
02/28/2008 00:20:00*4.93295*4.9337*4.9345*4.93115
02/28/2008 00:25:00*4.933*4.9336*4.9343*4.93115
02/28/2008 00:30:00*4.93245*4.9342*4.9345*4.93185
02/28/2008 00:35:00*4.9339*4.93255*4.9344*4.93155
02/28/2008 00:40:00*4.9333*4.93325*4.9337*4.93115
02/28/2008 00:45:00*4.93155*4.9323*4.9335*4.93055
02/28/2008 00:50:00*4.93105*4.9315*4.9329*4.93055
02/28/2008 00:55:00*4.93145*4.93045*4.9319*4.92855
02/28/2008 01:00:00*4.92885*4.9315*4.9315*4.92885
02/28/2008 01:05:00*4.9312*4.9317*4.9325*4.93025
02/28/2008 01:10:00*4.9319*4.9326*4.9328*4.92955
02/28/2008 01:15:00*4.9322*4.93285*4.9337*4.93125
02/28/2008 01:20:00*4.9328*4.9324*4.9335*4.93055
02/28/2008 01:25:00*4.9323*4.933*4.9332*4.93125
02/28/2008 01:30:00*4.9331*4.93355*4.9341*4.93145
02/28/2008 01:35:00*4.9337*4.93515*4.9359*4.93225
02/28/2008 01:40:00*4.93405*4.9344*4.9359*4.93355
02/28/2008 01:45:00*4.9342*4.9361*4.9435*4.93185
02/28/2008 01:50:00*4.93635*4.93635*4.9385*4.93435
02/28/2008 01:55:00*4.9365*4.93575*4.9375*4.93315
02/28/2008 02:00:00*4.93595*4.9343*4.9375*4.93265
02/28/2008 02:05:00*4.9344*4.93465*4.9375*4.93215
02/28/2008 02:10:00*4.93465*4.9337*4.9375*4.93225
02/28/2008 02:15:00*4.9338*4.9352*4.9365*4.93295
02/28/2008 02:20:00*4.9353*4.9359*4.9375*4.93235
02/28/2008 02:25:00*4.936*4.9383*4.9387*4.9352
02/28/2008 02:30:00*4.938*4.93805*4.9415*4.93675
02/28/2008 02:35:00*4.93835*4.9386*4.9413*4.93705
02/28/2008 02:40:00*4.93855*4.9385*4.94*4.93585
02/28/2008 02:45:00*4.9388*4.9394*4.9419*4.9374
02/28/2008 02:50:00*4.93945*4.939*4.9415*4.93585
02/28/2008 02:55:00*4.939*4.9365*4.9415*4.9363
02/28/2008 03:00:00*4.9376*4.9369*4.9395*4.93495
02/28/2008 03:05:00*4.93685*4.9359*4.9377*4.93305
02/28/2008 03:10:00*4.9347*4.9391*4.9405*4.93435
02/28/2008 03:15:00*4.9391*4.9366*4.9398*4.93445
02/28/2008 03:20:00*4.9369*4.93385*4.9385*4.93375
02/28/2008 03:25:00*4.9374*4.9353*4.9375*4.93135
02/28/2008 03:30:00*4.9349*4.9385*4.93955*4.93475
02/28/2008 03:35:00*4.9385*4.93705*4.9415*4.93705
02/28/2008 03:40:00*4.9386*4.9407*4.9417*4.93705
02/28/2008 03:45:00*4.94075*4.9389*4.9425*4.93615
02/28/2008 03:50:00*4.9389*4.9369*4.9415*4.93385
02/28/2008 03:55:00*4.9369*4.9366*4.9395*4.93525
02/28/2008 04:00:00*4.9367*4.9367*4.9385*4.93495
02/28/2008 04:05:00*4.9368*4.936*4.9385*4.93375
02/28/2008 04:10:00*4.936*4.9354*4.9375*4.93345
02/28/2008 04:15:00*4.93585*4.9366*4.9385*4.93495
02/28/2008 04:20:00*4.9373*4.9372*4.9395*4.9362
02/28/2008 04:25:00*4.937*4.9362*4.9385*4.93375
02/28/2008 04:30:00*4.9362*4.93665*4.9378*4.93505
02/28/2008 04:35:00*4.9366*4.9358*4.9385*4.9346
02/28/2008 04:40:00*4.9357*4.935*4.9375*4.93285
02/28/2008 04:45:00*4.9351*4.93425*4.9365*4.93255
02/28/2008 04:50:00*4.93335*4.9348*4.9365*4.93215
02/28/2008 04:55:00*4.9345*4.9345*4.9365*4.93265
02/28/2008 05:00:00*4.9343*4.93435*4.9365*4.93265
02/28/2008 05:05:00*4.9341*4.9323*4.935*4.9315
02/28/2008 05:10:00*4.9324*4.9343*4.9365*4.9323
02/28/2008 05:15:00*4.93435*4.9354*4.9367*4.93275
02/28/2008 05:20:00*4.93575*4.9371*4.9395*4.9354
02/28/2008 05:25:00*4.9369*4.93695*4.9395*4.9358
02/28/2008 05:30:00*4.93705*4.9366*4.9385*4.93455
02/28/2008 05:35:00*4.93665*4.93915*4.9401*4.93615
02/28/2008 05:40:00*4.939*4.9409*4.9453*4.939
02/28/2008 05:45:00*4.9408*4.93825*4.94105*4.93745
02/28/2008 05:50:00*4.938*4.9382*4.9405*4.93735
02/28/2008 05:55:00*4.9383*4.9399*4.9415*4.9382
02/28/2008 06:00:00*4.9398*4.93825*4.941*4.93445
02/28/2008 06:05:00*4.9378*4.93685*4.9405*4.93615
02/28/2008 06:10:00*4.93685*4.9361*4.9395*4.9358
02/28/2008 06:15:00*4.9362*4.9363*4.9375*4.9345
02/28/2008 06:20:00*4.93635*4.93605*4.9381*4.93455
02/28/2008 06:25:00*4.9385*4.9372*4.9385*4.93515
02/28/2008 06:30:00*4.9369*4.9362*4.9395*4.9359
02/28/2008 06:35:00*4.9363*4.93605*4.9385*4.93485
02/28/2008 06:40:00*4.93725*4.9391*4.9404*4.93605
02/28/2008 06:45:00*4.9392*4.9383*4.9405*4.93765
02/28/2008 06:50:00*4.9384*4.9403*4.9415*4.9382
02/28/2008 06:55:00*4.93955*4.9377*4.9415*4.9375
02/28/2008 07:00:00*4.9375*4.9382*4.9393*4.9369
02/28/2008 07:05:00*4.9379*4.9378*4.9395*4.9369
02/28/2008 07:10:00*4.9379*4.9381*4.9395*4.937
02/28/2008 07:15:00*4.93805*4.9395*4.9395*4.9371
02/28/2008 07:20:00*4.9381*4.9386*4.9405*4.93695
02/28/2008 07:25:00*4.9386*4.9376*4.9405*4.93655
02/28/2008 07:30:00*4.9375*4.9367*4.9395*4.93595
02/28/2008 07:35:00*4.93705*4.93465*4.9382*4.93465
02/28/2008 07:40:00*4.9367*4.9355*4.9385*4.93335
02/28/2008 07:45:00*4.93535*4.9352*4.9375*4.93295
02/28/2008 07:50:00*4.9351*4.9356*4.9375*4.93305
02/28/2008 07:55:00*4.9357*4.9348*4.9375*4.93305
02/28/2008 08:00:00*4.9348*4.9316*4.9365*4.931
02/28/2008 08:05:00*4.9316*4.9298*4.9345*4.9288
02/28/2008 08:10:00*4.92945*4.9302*4.9325*4.92605
02/28/2008 08:15:00*4.9302*4.9295*4.9325*4.9286
02/28/2008 08:20:00*4.9293*4.9294*4.9315*4.9272
02/28/2008 08:25:00*4.9293*4.93*4.9325*4.929
02/28/2008 08:30:00*4.9299*4.9287*4.9325*4.92785
02/28/2008 08:35:00*4.9287*4.9269*4.9295*4.9203
02/28/2008 08:40:00*4.9268*4.927*4.9295*4.925
02/28/2008 08:45:00*4.9268*4.9287*4.9302*4.9259
02/28/2008 08:50:00*4.9286*4.9283*4.9315*4.92655
02/28/2008 08:55:00*4.9283*4.9312*4.9326*4.92745
02/28/2008 09:00:00*4.9313*4.9262*4.9335*4.9255
02/28/2008 09:05:00*4.9263*4.92375*4.9295*4.92325
02/28/2008 09:10:00*4.9236*4.9239*4.9275*4.9211
02/28/2008 09:15:00*4.9241*4.9258*4.9275*4.9237
02/28/2008 09:20:00*4.9257*4.9257*4.9285*4.92445
02/28/2008 09:25:00*4.92575*4.92095*4.9275*4.9184
02/28/2008 09:30:00*4.9208*4.9217*4.9241*4.91885
02/28/2008 09:35:00*4.92205*4.92395*4.9245*4.9217
02/28/2008 09:40:00*4.92335*4.9251*4.92625*4.9233
02/28/2008 09:45:00*4.92525*4.9252*4.9264*4.92355
02/28/2008 09:50:00*4.9253*4.9265*4.9283*4.92495
02/28/2008 09:55:00*4.9268*4.9248*4.92715*4.9246
02/28/2008 10:00:00*4.92535*4.923*4.9256*4.92125
02/28/2008 10:05:00*4.9232*4.9255*4.9256*4.9221
02/28/2008 10:10:00*4.92525*4.9251*4.9261*4.92315
02/28/2008 10:15:00*4.92505*4.9267*4.9274*4.92385
02/28/2008 10:20:00*4.9264*4.9242*4.9279*4.924
02/28/2008 10:25:00*4.92455*4.9236*4.9254*4.9229
02/28/2008 10:30:00*4.92375*4.9241*4.9253*4.92195
02/28/2008 10:35:00*4.9243*4.9248*4.9269*4.92335
02/28/2008 10:40:00*4.9246*4.9251*4.9268*4.92325
02/28/2008 10:45:00*4.92535*4.924*4.9258*4.92315
02/28/2008 10:50:00*4.9236*4.92025*4.9248*4.9171
02/28/2008 10:55:00*4.92065*4.9127*4.92065*4.9125
02/28/2008 11:00:00*4.9124*4.9101*4.91375*4.9092
02/28/2008 11:05:00*4.90975*4.9057*4.91075*4.9041
02/28/2008 11:10:00*4.9062*4.9076*4.90895*4.9057
02/28/2008 11:15:00*4.90745*4.91105*4.91105*4.9059
02/28/2008 11:20:00*4.91085*4.9091*4.91185*4.9071
02/28/2008 11:25:00*4.9087*4.9097*4.91015*4.90715
02/28/2008 11:30:00*4.9092*4.9085*4.9101*4.90785
02/28/2008 11:35:00*4.9085*4.9091*4.9094*4.907
02/28/2008 11:40:00*4.909*4.9073*4.90915*4.9049
02/28/2008 11:45:00*4.9072*4.908*4.909*4.90575
02/28/2008 11:50:00*4.9082*4.9099*4.91045*4.90635
02/28/2008 11:55:00*4.91055*4.9109*4.9119*4.90925
02/28/2008 12:00:00*4.9103*4.9122*4.91255*4.9101
02/28/2008 12:05:00*4.9122*4.91125*4.9135*4.91045
02/28/2008 12:10:00*4.9108*4.9062*4.91155*4.90355
02/28/2008 12:15:00*4.9063*4.903*4.9076*4.9012
02/28/2008 12:20:00*4.90295*4.9018*4.9051*4.9005
02/28/2008 12:25:00*4.9017*4.9032*4.9063*4.90105
02/28/2008 12:30:00*4.9028*4.9005*4.9038*4.8996
02/28/2008 12:35:00*4.9007*4.9032*4.9044*4.89895
02/28/2008 12:40:00*4.9032*4.9043*4.9062*4.90305
02/28/2008 12:45:00*4.9041*4.90425*4.9051*4.90295
02/28/2008 12:50:00*4.904*4.90465*4.90525*4.90265
02/28/2008 12:55:00*4.9046*4.905*4.9063*4.90405
02/28/2008 13:00:00*4.90495*4.896*4.9058*4.89495
02/28/2008 13:05:00*4.8958*4.8985*4.8989*4.8944
02/28/2008 13:10:00*4.8986*4.8938*4.8992*4.8933
02/28/2008 13:15:00*4.89415*4.8975*4.8993*4.89325
02/28/2008 13:20:00*4.89725*4.8959*4.899*4.89385
02/28/2008 13:25:00*4.896*4.8952*4.8978*4.89455
02/28/2008 13:30:00*4.895*4.8952*4.8961*4.89335
02/28/2008 13:35:00*4.895*4.89545*4.8969*4.89405
02/28/2008 13:40:00*4.8955*4.8972*4.8983*4.89405
02/28/2008 13:45:00*4.8972*4.89765*4.8996*4.89625
02/28/2008 13:50:00*4.8975*4.8967*4.8985*4.89555
02/28/2008 13:55:00*4.89685*4.8957*4.8981*4.89395
02/28/2008 14:00:00*4.8958*4.8976*4.8979*4.8953
02/28/2008 14:05:00*4.89615*4.89725*4.8987*4.8953
02/28/2008 14:10:00*4.8971*4.8989*4.8989*4.89555
02/28/2008 14:15:00*4.8977*4.8969*4.8989*4.89555
02/28/2008 14:20:00*4.89695*4.89775*4.8999*4.8969
02/28/2008 14:25:00*4.89785*4.901*4.9017*4.8973
02/28/2008 14:30:00*4.9008*4.9014*4.9024*4.90055
02/28/2008 14:35:00*4.90085*4.8995*4.9019*4.89835
02/28/2008 14:40:00*4.8997*4.9008*4.9017*4.89775
02/28/2008 14:45:00*4.9007*4.89995*4.902*4.8992
02/28/2008 14:50:00*4.8994*4.89555*4.89995*4.89295
02/28/2008 14:55:00*4.89545*4.8988*4.89975*4.89545
02/28/2008 15:00:00*4.89925*4.8985*4.89995*4.8974
02/28/2008 15:05:00*4.8981*4.8991*4.9017*4.8978
02/28/2008 15:10:00*4.8978*4.8958*4.8991*4.89545
02/28/2008 15:15:00*4.896*4.8968*4.8982*4.8949
02/28/2008 15:20:00*4.89685*4.8972*4.8975*4.8951
02/28/2008 15:25:00*4.89635*4.89815*4.89895*4.896
02/28/2008 15:30:00*4.8979*4.89945*4.8999*4.8966
02/28/2008 15:35:00*4.89885*4.899*4.8999*4.8984
02/28/2008 15:40:00*4.8988*4.89895*4.9003*4.8985
02/28/2008 15:45:00*4.8987*4.8983*4.8995*4.8982
02/28/2008 15:50:00*4.8985*4.8984*4.8998*4.8983
02/28/2008 15:55:00*4.8984*4.89865*4.8998*4.8977
02/28/2008 16:00:00*4.8989*4.8983*4.8998*4.89765
02/28/2008 16:05:00*4.8983*4.8992*4.9002*4.8979
02/28/2008 16:10:00*4.8983*4.8986*4.8992*4.8967
02/28/2008 16:15:00*4.898*4.89715*4.8989*4.8967
02/28/2008 16:20:00*4.8976*4.8961*4.898*4.8953
02/28/2008 16:25:00*4.896*4.8951*4.897*4.8949
02/28/2008 16:30:00*4.89515*4.89825*4.8988*4.8949
02/28/2008 16:35:00*4.8984*4.8983*4.89925*4.8971
02/28/2008 16:40:00*4.89835*4.9001*4.9007*4.8978
02/28/2008 16:45:00*4.89995*4.9011*4.9021*4.8993
02/28/2008 16:50:00*4.90115*4.9024*4.9024*4.9007
02/28/2008 16:55:00*4.9014*4.9042*4.905*4.9012
02/28/2008 17:00:00*4.90395*4.9052*4.9061*4.9026
