02/26/2008 17:05:00*4.9787*4.979*4.9802*4.9785
02/26/2008 17:10:00*4.9794*4.9778*4.9797*4.9775
02/26/2008 17:15:00*4.9778*4.9772*4.9779*4.976
02/26/2008 17:20:00*4.9776*4.95985*4.9777*4.9564
02/26/2008 17:25:00*4.9598*4.958*4.9615*4.9544
02/26/2008 17:30:00*4.958*4.96305*4.9635*4.9574
02/26/2008 17:35:00*4.9632*4.96535*4.9665*4.9606
02/26/2008 17:40:00*4.96525*4.96585*4.9694*4.9643
02/26/2008 17:45:00*4.966*4.9662*4.9668*4.9649
02/26/2008 17:50:00*4.9659*4.9635*4.9662*4.9628
02/26/2008 17:55:00*4.9635*4.96645*4.967*4.9634
02/26/2008 18:00:00*4.9664*4.96655*4.9681*4.9662
02/26/2008 18:05:00*4.9665*4.967*4.9705*4.9654
02/26/2008 18:10:00*4.9673*4.96555*4.968*4.9645
02/26/2008 18:15:00*4.9656*4.96655*4.9674*4.9646
02/26/2008 18:20:00*4.9665*4.9661*4.9679*4.9651
02/26/2008 18:25:00*4.9662*4.96635*4.967*4.9657
02/26/2008 18:30:00*4.9664*4.9673*4.9709*4.9661
02/26/2008 18:35:00*4.9675*4.9675*4.9694*4.9669
02/26/2008 18:40:00*4.9677*4.9691*4.9701*4.9675
02/26/2008 18:45:00*4.9694*4.9688*4.9705*4.9684
02/26/2008 18:50:00*4.969*4.9729*4.9734*4.9688
02/26/2008 18:55:00*4.9729*4.97185*4.9737*4.971
02/26/2008 19:00:00*4.9718*4.9712*4.9732*4.9711
02/26/2008 19:05:00*4.9712*4.9718*4.9735*4.9712
02/26/2008 19:10:00*4.9718*4.9729*4.9732*4.9704
02/26/2008 19:15:00*4.9732*4.9727*4.9736*4.9725
02/26/2008 19:20:00*4.9727*4.9746*4.9747*4.9724
02/26/2008 19:25:00*4.9744*4.97365*4.9764*4.9734
02/26/2008 19:30:00*4.9735*4.9742*4.9747*4.9729
02/26/2008 19:35:00*4.9741*4.9749*4.9761*4.9735
02/26/2008 19:40:00*4.9749*4.97115*4.9758*4.9708
02/26/2008 19:45:00*4.9712*4.9718*4.972*4.9708
02/26/2008 19:50:00*4.97175*4.9718*4.973*4.9713
02/26/2008 19:55:00*4.9719*4.973*4.97305*4.971
02/26/2008 20:00:00*4.9731*4.9741*4.9747*4.97155
02/26/2008 20:05:00*4.9741*4.9739*4.9744*4.973
02/26/2008 20:10:00*4.974*4.9747*4.9748*4.9738
02/26/2008 20:15:00*4.9748*4.9736*4.9752*4.9734
02/26/2008 20:20:00*4.97345*4.9727*4.9736*4.972
02/26/2008 20:25:00*4.9729*4.973*4.9733*4.9724
02/26/2008 20:30:00*4.9724*4.9733*4.9737*4.9724
02/26/2008 20:35:00*4.9733*4.9741*4.9748*4.9728
02/26/2008 20:40:00*4.97425*4.9736*4.9744*4.9734
02/26/2008 20:45:00*4.9734*4.974*4.9743*4.973
02/26/2008 20:50:00*4.9736*4.9729*4.974*4.9727
02/26/2008 20:55:00*4.973*4.97365*4.9738*4.9724
02/26/2008 21:00:00*4.97365*4.9741*4.9743*4.9734
02/26/2008 21:05:00*4.9743*4.974*4.9747*4.9733
02/26/2008 21:10:00*4.9736*4.97455*4.9749*4.9735
02/26/2008 21:15:00*4.9746*4.97415*4.9748*4.9739
02/26/2008 21:20:00*4.9742*4.9758*4.9763*4.9741
02/26/2008 21:25:00*4.9758*4.97565*4.9763*4.975
02/26/2008 21:30:00*4.9759*4.9744*4.9761*4.9744
02/26/2008 21:35:00*4.9744*4.97385*4.9749*4.9735
02/26/2008 21:40:00*4.9737*4.9744*4.9748*4.9735
02/26/2008 21:45:00*4.9744*4.9739*4.9749*4.9736
02/26/2008 21:50:00*4.9742*4.9731*4.9743*4.973
02/26/2008 21:55:00*4.97325*4.9723*4.9737*4.972
02/26/2008 22:00:00*4.97255*4.9715*4.9728*4.9712
02/26/2008 22:05:00*4.9715*4.9708*4.9723*4.9707
02/26/2008 22:10:00*4.97075*4.96835*4.9713*4.96805
02/26/2008 22:15:00*4.9678*4.96915*4.9694*4.96745
02/26/2008 22:20:00*4.96895*4.9663*4.96915*4.9657
02/26/2008 22:25:00*4.9664*4.9671*4.9675*4.966
02/26/2008 22:30:00*4.967*4.96745*4.9677*4.9665
02/26/2008 22:35:00*4.96745*4.9698*4.9706*4.9671
02/26/2008 22:40:00*4.9698*4.9698*4.9708*4.9693
02/26/2008 22:45:00*4.96985*4.9712*4.973*4.9698
02/26/2008 22:50:00*4.9718*4.9725*4.973*4.9712
02/26/2008 22:55:00*4.9725*4.97315*4.9737*4.9722
02/26/2008 23:00:00*4.973*4.9721*4.9733*4.9718
02/26/2008 23:05:00*4.97215*4.9722*4.9727*4.9718
02/26/2008 23:10:00*4.97205*4.9734*4.9742*4.972
02/26/2008 23:15:00*4.97345*4.97465*4.9752*4.9734
02/26/2008 23:20:00*4.9748*4.9756*4.9759*4.9744
02/26/2008 23:25:00*4.97545*4.97365*4.9757*4.9735
02/26/2008 23:30:00*4.9735*4.973*4.9744*4.9724
02/26/2008 23:35:00*4.9732*4.97445*4.9747*4.9728
02/26/2008 23:40:00*4.97445*4.9735*4.9747*4.9735
02/26/2008 23:45:00*4.9738*4.9729*4.9742*4.9724
02/26/2008 23:50:00*4.9726*4.971*4.9731*4.9703
02/26/2008 23:55:00*4.9709*4.97105*4.9721*4.9709
02/27/2008 00:00:00*4.9711*4.9716*4.9723*4.97105
02/27/2008 00:05:00*4.97175*4.97245*4.9727*4.9716
02/27/2008 00:10:00*4.9724*4.9719*4.9727*4.9714
02/27/2008 00:15:00*4.9717*4.97235*4.9727*4.9715
02/27/2008 00:20:00*4.9727*4.9725*4.9727*4.972
02/27/2008 00:25:00*4.97225*4.97245*4.973*4.972
02/27/2008 00:30:00*4.9723*4.9718*4.9728*4.9712
02/27/2008 00:35:00*4.97175*4.9705*4.9718*4.9695
02/27/2008 00:40:00*4.9706*4.971*4.9713*4.9703
02/27/2008 00:45:00*4.9707*4.9717*4.9717*4.9707
02/27/2008 00:50:00*4.9715*4.9707*4.9718*4.9703
02/27/2008 00:55:00*4.9708*4.9705*4.971*4.9691
02/27/2008 01:00:00*4.9701*4.9704*4.9712*4.9695
02/27/2008 01:05:00*4.9703*4.9684*4.9706*4.9681
02/27/2008 01:10:00*4.9686*4.96755*4.969*4.96745
02/27/2008 01:15:00*4.9674*4.9677*4.9682*4.9669
02/27/2008 01:20:00*4.9675*4.9708*4.9712*4.9674
02/27/2008 01:25:00*4.9709*4.9702*4.972*4.96855
02/27/2008 01:30:00*4.97035*4.9681*4.971*4.96755
02/27/2008 01:35:00*4.9686*4.966*4.9688*4.96495
02/27/2008 01:40:00*4.9661*4.9662*4.9669*4.96495
02/27/2008 01:45:00*4.9659*4.96375*4.9665*4.96255
02/27/2008 01:50:00*4.9637*4.96525*4.9666*4.9612
02/27/2008 01:55:00*4.96505*4.9647*4.9665*4.96195
02/27/2008 02:00:00*4.9648*4.9643*4.9675*4.96305
02/27/2008 02:05:00*4.9645*4.9614*4.9665*4.95755
02/27/2008 02:10:00*4.9614*4.9598*4.9626*4.95585
02/27/2008 02:15:00*4.9595*4.9583*4.9612*4.95585
02/27/2008 02:20:00*4.9583*4.9588*4.9605*4.95415
02/27/2008 02:25:00*4.9589*4.9593*4.9615*4.95585
02/27/2008 02:30:00*4.9595*4.9551*4.9615*4.953
02/27/2008 02:35:00*4.955*4.9546*4.9575*4.9511
02/27/2008 02:40:00*4.954*4.9554*4.9574*4.95235
02/27/2008 02:45:00*4.9553*4.95585*4.9575*4.95205
02/27/2008 02:50:00*4.9559*4.9581*4.9605*4.95415
02/27/2008 02:55:00*4.9578*4.9587*4.9605*4.95645
02/27/2008 03:00:00*4.9587*4.962*4.9638*4.95795
02/27/2008 03:05:00*4.962*4.9582*4.9629*4.9572
02/27/2008 03:10:00*4.95815*4.9572*4.9595*4.95415
02/27/2008 03:15:00*4.9571*4.95905*4.9606*4.95655
02/27/2008 03:20:00*4.9588*4.9572*4.9605*4.95505
02/27/2008 03:25:00*4.9574*4.9589*4.9605*4.95655
02/27/2008 03:30:00*4.9586*4.95915*4.961*4.95775
02/27/2008 03:35:00*4.959*4.9548*4.95915*4.95295
02/27/2008 03:40:00*4.9546*4.9551*4.9566*4.95345
02/27/2008 03:45:00*4.9549*4.9523*4.9555*4.95045
02/27/2008 03:50:00*4.952*4.948*4.9532*4.94585
02/27/2008 03:55:00*4.9481*4.9493*4.9506*4.94515
02/27/2008 04:00:00*4.9495*4.9478*4.9515*4.94685
02/27/2008 04:05:00*4.9477*4.9452*4.9495*4.9441
02/27/2008 04:10:00*4.9453*4.9427*4.9455*4.94055
02/27/2008 04:15:00*4.9427*4.9454*4.94755*4.94185
02/27/2008 04:20:00*4.9453*4.948*4.9495*4.94435
02/27/2008 04:25:00*4.9483*4.9539*4.955*4.9479
02/27/2008 04:30:00*4.95415*4.9543*4.9565*4.95195
02/27/2008 04:35:00*4.9537*4.9505*4.9565*4.94955
02/27/2008 04:40:00*4.9498*4.9444*4.9525*4.94195
02/27/2008 04:45:00*4.94445*4.9451*4.9465*4.94115
02/27/2008 04:50:00*4.9451*4.9463*4.9485*4.9445
02/27/2008 04:55:00*4.9464*4.9498*4.9512*4.946
02/27/2008 05:00:00*4.94985*4.9532*4.9535*4.94965
02/27/2008 05:05:00*4.95315*4.9513*4.9555*4.95045
02/27/2008 05:10:00*4.9513*4.9493*4.9535*4.9488
02/27/2008 05:15:00*4.9494*4.9494*4.9525*4.94815
02/27/2008 05:20:00*4.94945*4.9505*4.9525*4.9492
02/27/2008 05:25:00*4.9504*4.9497*4.9525*4.9492
02/27/2008 05:30:00*4.94965*4.9484*4.9525*4.9483
02/27/2008 05:35:00*4.94905*4.94775*4.9495*4.9473
02/27/2008 05:40:00*4.9478*4.9497*4.9505*4.94685
02/27/2008 05:45:00*4.94975*4.95255*4.9565*4.94855
02/27/2008 05:50:00*4.9524*4.95535*4.9565*4.9519
02/27/2008 05:55:00*4.9554*4.95195*4.9565*4.9516
02/27/2008 06:00:00*4.95205*4.95395*4.9555*4.95025
02/27/2008 06:05:00*4.9539*4.95655*4.9605*4.9534
02/27/2008 06:10:00*4.95645*4.9563*4.95825*4.95445
02/27/2008 06:15:00*4.95605*4.9579*4.9586*4.95385
02/27/2008 06:20:00*4.9579*4.9563*4.9605*4.95415
02/27/2008 06:25:00*4.9562*4.9569*4.9577*4.95445
02/27/2008 06:30:00*4.9568*4.95825*4.9605*4.95565
02/27/2008 06:35:00*4.95835*4.9588*4.9599*4.9571
02/27/2008 06:40:00*4.95915*4.9589*4.9625*4.95815
02/27/2008 06:45:00*4.9591*4.9593*4.9625*4.95675
02/27/2008 06:50:00*4.9593*4.9582*4.9612*4.95615
02/27/2008 06:55:00*4.9583*4.9575*4.9595*4.95675
02/27/2008 07:00:00*4.9574*4.9571*4.9595*4.95575
02/27/2008 07:05:00*4.95725*4.9518*4.95775*4.95005
02/27/2008 07:10:00*4.9519*4.9542*4.955*4.9509
02/27/2008 07:15:00*4.9544*4.957*4.9595*4.95415
02/27/2008 07:20:00*4.9566*4.9549*4.958*4.9533
02/27/2008 07:25:00*4.955*4.9548*4.9575*4.9541
02/27/2008 07:30:00*4.9554*4.9555*4.9565*4.95235
02/27/2008 07:35:00*4.9573*4.95505*4.95825*4.955
02/27/2008 07:40:00*4.9551*4.95645*4.9575*4.95475
02/27/2008 07:45:00*4.9565*4.9573*4.9597*4.95615
02/27/2008 07:50:00*4.9573*4.9586*4.9605*4.95615
02/27/2008 07:55:00*4.9575*4.955*4.9589*4.9549
02/27/2008 08:00:00*4.95315*4.954*4.9575*4.95205
02/27/2008 08:05:00*4.9541*4.95595*4.9573*4.95255
02/27/2008 08:10:00*4.956*4.9547*4.9575*4.9522
02/27/2008 08:15:00*4.9546*4.95495*4.9566*4.9538
02/27/2008 08:20:00*4.9551*4.9544*4.9565*4.9538
02/27/2008 08:25:00*4.95465*4.9548*4.9565*4.9531
02/27/2008 08:30:00*4.9547*4.9531*4.9565*4.95185
02/27/2008 08:35:00*4.9533*4.953*4.9545*4.94735
02/27/2008 08:40:00*4.953*4.95715*4.9573*4.9522
02/27/2008 08:45:00*4.9569*4.9577*4.9584*4.9555
02/27/2008 08:50:00*4.95805*4.9607*4.96315*4.9575
02/27/2008 08:55:00*4.9602*4.96*4.9635*4.95885
02/27/2008 09:00:00*4.95985*4.9577*4.9625*4.95615
02/27/2008 09:05:00*4.95805*4.9546*4.9595*4.9543
02/27/2008 09:10:00*4.95485*4.95465*4.9585*4.9532
02/27/2008 09:15:00*4.95475*4.9506*4.9565*4.94895
02/27/2008 09:20:00*4.9507*4.9508*4.9535*4.9488
02/27/2008 09:25:00*4.9506*4.9489*4.952*4.94555
02/27/2008 09:30:00*4.9487*4.9484*4.9504*4.948
02/27/2008 09:35:00*4.9483*4.948*4.9515*4.9448
02/27/2008 09:40:00*4.9481*4.93925*4.9481*4.9379
02/27/2008 09:45:00*4.93895*4.9423*4.9436*4.9373
02/27/2008 09:50:00*4.94295*4.9417*4.9435*4.9406
02/27/2008 09:55:00*4.9417*4.9397*4.9435*4.93955
02/27/2008 10:00:00*4.94*4.9411*4.9416*4.9393
02/27/2008 10:05:00*4.9411*4.9404*4.9413*4.9344
02/27/2008 10:10:00*4.9404*4.94285*4.94585*4.93995
02/27/2008 10:15:00*4.9427*4.9433*4.9437*4.93995
02/27/2008 10:20:00*4.9435*4.94045*4.94365*4.9397
02/27/2008 10:25:00*4.94025*4.9414*4.9424*4.94025
02/27/2008 10:30:00*4.9416*4.94075*4.9435*4.9403
02/27/2008 10:35:00*4.9406*4.9379*4.9423*4.93615
02/27/2008 10:40:00*4.9382*4.93755*4.9388*4.9365
02/27/2008 10:45:00*4.9368*4.938*4.94015*4.9368
02/27/2008 10:50:00*4.9381*4.94105*4.9425*4.938
02/27/2008 10:55:00*4.941*4.9348*4.94125*4.9335
02/27/2008 11:00:00*4.9349*4.936*4.9405*4.9345
02/27/2008 11:05:00*4.9361*4.92975*4.93765*4.92845
02/27/2008 11:10:00*4.9293*4.9293*4.93285*4.9292
02/27/2008 11:15:00*4.9292*4.9325*4.9332*4.9284
02/27/2008 11:20:00*4.9324*4.9277*4.9338*4.9272
02/27/2008 11:25:00*4.9279*4.9268*4.9287*4.9241
02/27/2008 11:30:00*4.92705*4.9285*4.9291*4.92575
02/27/2008 11:35:00*4.928*4.9234*4.9304*4.92215
02/27/2008 11:40:00*4.9234*4.92245*4.92455*4.9213
02/27/2008 11:45:00*4.92355*4.9254*4.927*4.92245
02/27/2008 11:50:00*4.92575*4.9257*4.9276*4.92255
02/27/2008 11:55:00*4.926*4.92545*4.92725*4.9241
02/27/2008 12:00:00*4.9251*4.92555*4.92665*4.9237
02/27/2008 12:05:00*4.9255*4.9262*4.92695*4.92355
02/27/2008 12:10:00*4.92635*4.9267*4.9279*4.92515
02/27/2008 12:15:00*4.92665*4.9285*4.9285*4.92515
02/27/2008 12:20:00*4.9273*4.92615*4.9285*4.9261
02/27/2008 12:25:00*4.9261*4.9261*4.9275*4.9257
02/27/2008 12:30:00*4.92595*4.9267*4.9288*4.9258
02/27/2008 12:35:00*4.9266*4.92855*4.92855*4.92565
02/27/2008 12:40:00*4.92845*4.9289*4.9295*4.92655
02/27/2008 12:45:00*4.92745*4.9269*4.9289*4.9267
02/27/2008 12:50:00*4.9269*4.92765*4.9292*4.92525
02/27/2008 12:55:00*4.9276*4.9268*4.9282*4.92555
02/27/2008 13:00:00*4.9265*4.92765*4.9283*4.92435
02/27/2008 13:05:00*4.9273*4.9277*4.9291*4.92575
02/27/2008 13:10:00*4.92575*4.92695*4.9285*4.92575
02/27/2008 13:15:00*4.9267*4.9251*4.9275*4.92415
02/27/2008 13:20:00*4.9249*4.92705*4.9282*4.92485
02/27/2008 13:25:00*4.927*4.9297*4.9311*4.92585
02/27/2008 13:30:00*4.9298*4.9292*4.9312*4.9283
02/27/2008 13:35:00*4.9292*4.9295*4.9312*4.92825
02/27/2008 13:40:00*4.9294*4.9309*4.9309*4.92765
02/27/2008 13:45:00*4.93045*4.9311*4.9324*4.92885
02/27/2008 13:50:00*4.931*4.9321*4.9328*4.92945
02/27/2008 13:55:00*4.9319*4.9314*4.9335*4.92975
02/27/2008 14:00:00*4.9325*4.9322*4.9332*4.92955
02/27/2008 14:05:00*4.93215*4.93375*4.93405*4.93005
02/27/2008 14:10:00*4.9337*4.93255*4.9345*4.93215
02/27/2008 14:15:00*4.9326*4.9355*4.9372*4.93255
02/27/2008 14:20:00*4.93515*4.93515*4.9363*4.93255
02/27/2008 14:25:00*4.9351*4.9351*4.9367*4.93355
02/27/2008 14:30:00*4.9351*4.9332*4.9359*4.93095
02/27/2008 14:35:00*4.93335*4.9328*4.9348*4.93115
02/27/2008 14:40:00*4.93275*4.93285*4.9339*4.93085
02/27/2008 14:45:00*4.93295*4.93285*4.9341*4.9323
02/27/2008 14:50:00*4.9327*4.9329*4.9344*4.93105
02/27/2008 14:55:00*4.93305*4.9301*4.9339*4.929
02/27/2008 15:00:00*4.9295*4.9308*4.9322*4.929
02/27/2008 15:05:00*4.92895*4.9309*4.9314*4.9281
02/27/2008 15:10:00*4.9308*4.9311*4.9325*4.9302
02/27/2008 15:15:00*4.9312*4.93105*4.9323*4.9305
02/27/2008 15:20:00*4.9309*4.9292*4.9315*4.9286
02/27/2008 15:25:00*4.9294*4.9299*4.9305*4.92815
02/27/2008 15:30:00*4.9293*4.9271*4.9307*4.92705
02/27/2008 15:35:00*4.9267*4.9267*4.9284*4.92625
02/27/2008 15:40:00*4.9268*4.92445*4.9278*4.92445
02/27/2008 15:45:00*4.9241*4.9243*4.925*4.9235
02/27/2008 15:50:00*4.92415*4.9239*4.9258*4.9239
02/27/2008 15:55:00*4.9235*4.9246*4.9251*4.92295
02/27/2008 16:00:00*4.9246*4.92435*4.92465*4.9236
02/27/2008 16:05:00*4.9243*4.92415*4.9257*4.9239
02/27/2008 16:10:00*4.9242*4.9252*4.9264*4.9235
02/27/2008 16:15:00*4.9254*4.92705*4.9279*4.9252
02/27/2008 16:20:00*4.927*4.9287*4.9287*4.9266
02/27/2008 16:25:00*4.9277*4.92955*4.9308*4.9274
02/27/2008 16:30:00*4.9294*4.93*4.9313*4.9291
02/27/2008 16:35:00*4.9301*4.9298*4.9314*4.9293
02/27/2008 16:40:00*4.9299*4.9285*4.9311*4.9285
02/27/2008 16:45:00*4.9287*4.92715*4.929*4.9266
02/27/2008 16:50:00*4.9273*4.92765*4.9293*4.9269
02/27/2008 16:55:00*4.92785*4.928*4.9303*4.9275
02/27/2008 17:00:00*4.92805*4.9298*4.9303*4.9278
