02/25/2008 17:05:00*5.0273*5.0274*5.0286*5.0273
02/25/2008 17:10:00*5.0274*5.0275*5.0289*5.0267
02/25/2008 17:15:00*5.0277*5.0279*5.0289*5.0273
02/25/2008 17:20:00*5.0283*5.028*5.0293*5.0276
02/25/2008 17:25:00*5.0278*5.028*5.0289*5.0275
02/25/2008 17:30:00*5.028*5.028*5.0284*5.0278
02/25/2008 17:35:00*5.02795*5.0275*5.0286*5.0272
02/25/2008 17:40:00*5.0274*5.0275*5.0279*5.0267
02/25/2008 17:45:00*5.02735*5.027*5.028*5.0268
02/25/2008 17:50:00*5.02705*5.0275*5.0286*5.027
02/25/2008 17:55:00*5.0277*5.0273*5.0285*5.027
02/25/2008 18:00:00*5.02745*5.028*5.0288*5.0273
02/25/2008 18:05:00*5.0284*5.02795*5.0292*5.02775
02/25/2008 18:10:00*5.0278*5.02775*5.028*5.02775
02/25/2008 18:15:00*5.0281*5.02725*5.0292*5.0271
02/25/2008 18:20:00*5.0272*5.0285*5.0285*5.0269
02/25/2008 18:25:00*5.0277*5.0262*5.0285*5.02605
02/25/2008 18:30:00*5.0262*5.0252*5.0271*5.02475
02/25/2008 18:35:00*5.02505*5.0245*5.0264*5.02385
02/25/2008 18:40:00*5.0244*5.02575*5.0268*5.02435
02/25/2008 18:45:00*5.0259*5.0254*5.0268*5.02505
02/25/2008 18:50:00*5.02545*5.0271*5.0275*5.0252
02/25/2008 18:55:00*5.026*5.02655*5.0278*5.0259
02/25/2008 19:00:00*5.0266*5.0262*5.0275*5.026
02/25/2008 19:05:00*5.0261*5.0273*5.0278*5.02605
02/25/2008 19:10:00*5.0274*5.0263*5.0285*5.02575
02/25/2008 19:15:00*5.02635*5.0261*5.0271*5.02575
02/25/2008 19:20:00*5.02605*5.0267*5.0281*5.02575
02/25/2008 19:25:00*5.0275*5.0254*5.0275*5.02395
02/25/2008 19:30:00*5.02525*5.02505*5.0261*5.0245
02/25/2008 19:35:00*5.02505*5.02595*5.0268*5.0246
02/25/2008 19:40:00*5.0261*5.0268*5.0275*5.0257
02/25/2008 19:45:00*5.0263*5.0267*5.0278*5.02555
02/25/2008 19:50:00*5.0269*5.0285*5.0295*5.02665
02/25/2008 19:55:00*5.0285*5.02945*5.0302*5.02835
02/25/2008 20:00:00*5.0293*5.02845*5.0296*5.02815
02/25/2008 20:05:00*5.0285*5.03005*5.0308*5.02825
02/25/2008 20:10:00*5.03*5.0286*5.0305*5.0281
02/25/2008 20:15:00*5.0287*5.0287*5.0295*5.0281
02/25/2008 20:20:00*5.0285*5.02875*5.0295*5.02825
02/25/2008 20:25:00*5.02845*5.0283*5.0295*5.02815
02/25/2008 20:30:00*5.0283*5.0297*5.0312*5.02815
02/25/2008 20:35:00*5.02975*5.03015*5.0316*5.0289
02/25/2008 20:40:00*5.03005*5.02985*5.0312*5.0298
02/25/2008 20:45:00*5.03*5.03*5.0308*5.0297
02/25/2008 20:50:00*5.0301*5.03005*5.0308*5.0296
02/25/2008 20:55:00*5.02985*5.031*5.0315*5.0294
02/25/2008 21:00:00*5.0311*5.0303*5.0319*5.02985
02/25/2008 21:05:00*5.0304*5.03*5.0308*5.02915
02/25/2008 21:10:00*5.02985*5.0301*5.0308*5.02945
02/25/2008 21:15:00*5.0304*5.0302*5.0312*5.02985
02/25/2008 21:20:00*5.0301*5.0296*5.0312*5.0296
02/25/2008 21:25:00*5.02945*5.0298*5.0305*5.02945
02/25/2008 21:30:00*5.0297*5.0301*5.0312*5.02945
02/25/2008 21:35:00*5.0308*5.0305*5.0308*5.0297
02/25/2008 21:40:00*5.0297*5.0292*5.0305*5.0288
02/25/2008 21:45:00*5.0293*5.0302*5.0302*5.0289
02/25/2008 21:50:00*5.0292*5.0297*5.0308*5.0292
02/25/2008 21:55:00*5.02925*5.0293*5.0302*5.0288
02/25/2008 22:00:00*5.0293*5.0291*5.0302*5.0289
02/25/2008 22:05:00*5.0291*5.02945*5.0305*5.0291
02/25/2008 22:10:00*5.0302*5.0284*5.0302*5.0284
02/25/2008 22:15:00*5.0286*5.02855*5.0295*5.02815
02/25/2008 22:20:00*5.02845*5.029*5.0298*5.0284
02/25/2008 22:25:00*5.02885*5.0283*5.0295*5.0282
02/25/2008 22:30:00*5.0285*5.0283*5.0295*5.02815
02/25/2008 22:35:00*5.0283*5.0283*5.0286*5.0279
02/25/2008 22:40:00*5.02815*5.0292*5.0292*5.02805
02/25/2008 22:45:00*5.02815*5.02815*5.0292*5.0277
02/25/2008 22:50:00*5.02805*5.0282*5.0292*5.02805
02/25/2008 22:55:00*5.0281*5.0284*5.0292*5.02805
02/25/2008 23:00:00*5.02845*5.0284*5.0295*5.02815
02/25/2008 23:05:00*5.02845*5.02785*5.0292*5.0276
02/25/2008 23:10:00*5.0278*5.0266*5.0288*5.0262
02/25/2008 23:15:00*5.0267*5.02635*5.0275*5.02605
02/25/2008 23:20:00*5.0266*5.0266*5.0278*5.02635
02/25/2008 23:25:00*5.0267*5.0278*5.0281*5.0265
02/25/2008 23:30:00*5.0272*5.0276*5.0288*5.0267
02/25/2008 23:35:00*5.0274*5.027*5.0285*5.02665
02/25/2008 23:40:00*5.0271*5.0277*5.0279*5.027
02/25/2008 23:45:00*5.0276*5.02775*5.0286*5.02745
02/25/2008 23:50:00*5.0278*5.02775*5.0286*5.02775
02/25/2008 23:55:00*5.028*5.0282*5.0291*5.02775
02/26/2008 00:00:00*5.02835*5.0286*5.0287*5.0281
02/26/2008 00:05:00*5.0288*5.03*5.0304*5.0286
02/26/2008 00:10:00*5.02995*5.02975*5.0302*5.02745
02/26/2008 00:15:00*5.02775*5.02785*5.0299*5.02735
02/26/2008 00:20:00*5.02775*5.0298*5.0305*5.02765
02/26/2008 00:25:00*5.0299*5.03025*5.0306*5.02855
02/26/2008 00:30:00*5.03015*5.03015*5.0306*5.02775
02/26/2008 00:35:00*5.0303*5.03105*5.0314*5.02765
02/26/2008 00:40:00*5.03095*5.032*5.0328*5.02965
02/26/2008 00:45:00*5.0327*5.0323*5.0335*5.03065
02/26/2008 00:50:00*5.03225*5.03295*5.0333*5.03025
02/26/2008 00:55:00*5.03295*5.0335*5.0339*5.03095
02/26/2008 01:00:00*5.0339*5.0331*5.0341*5.03075
02/26/2008 01:05:00*5.03315*5.03315*5.0335*5.03095
02/26/2008 01:10:00*5.0324*5.03285*5.0332*5.03055
02/26/2008 01:15:00*5.03135*5.03215*5.0337*5.03115
02/26/2008 01:20:00*5.03225*5.03085*5.0328*5.03035
02/26/2008 01:25:00*5.03185*5.0324*5.0328*5.03035
02/26/2008 01:30:00*5.0325*5.0315*5.0329*5.03075
02/26/2008 01:35:00*5.0324*5.0314*5.0324*5.02955
02/26/2008 01:40:00*5.0314*5.0314*5.0321*5.02975
02/26/2008 01:45:00*5.0314*5.0311*5.0325*5.02945
02/26/2008 01:50:00*5.0312*5.0314*5.0335*5.03005
02/26/2008 01:55:00*5.03145*5.0322*5.0335*5.02975
02/26/2008 02:00:00*5.032*5.0331*5.0355*5.03155
02/26/2008 02:05:00*5.03315*5.0323*5.0355*5.03075
02/26/2008 02:10:00*5.0323*5.0319*5.0335*5.03055
02/26/2008 02:15:00*5.03165*5.0305*5.0325*5.0295
02/26/2008 02:20:00*5.03045*5.0299*5.0315*5.02845
02/26/2008 02:25:00*5.02985*5.0291*5.0315*5.02805
02/26/2008 02:30:00*5.0291*5.0319*5.0319*5.02645
02/26/2008 02:35:00*5.0307*5.0321*5.0345*5.02895
02/26/2008 02:40:00*5.0322*5.0368*5.0384*5.03165
02/26/2008 02:45:00*5.03685*5.0373*5.0385*5.03445
02/26/2008 02:50:00*5.0373*5.038*5.0395*5.03625
02/26/2008 02:55:00*5.03815*5.0391*5.0412*5.03645
02/26/2008 03:00:00*5.039*5.0425*5.0457*5.0386
02/26/2008 03:05:00*5.04255*5.0419*5.0455*5.04015
02/26/2008 03:10:00*5.0419*5.0406*5.0435*5.03885
02/26/2008 03:15:00*5.0406*5.0416*5.0435*5.03965
02/26/2008 03:20:00*5.0404*5.04325*5.0447*5.03975
02/26/2008 03:25:00*5.0433*5.0439*5.0449*5.04075
02/26/2008 03:30:00*5.0438*5.0413*5.0465*5.0402
02/26/2008 03:35:00*5.0412*5.0394*5.0428*5.0388
02/26/2008 03:40:00*5.0391*5.0377*5.0415*5.03575
02/26/2008 03:45:00*5.0378*5.0392*5.0403*5.03525
02/26/2008 03:50:00*5.0392*5.03925*5.0415*5.03675
02/26/2008 03:55:00*5.03905*5.0401*5.0415*5.03735
02/26/2008 04:00:00*5.0401*5.0384*5.0409*5.03695
02/26/2008 04:05:00*5.0385*5.0287*5.0405*5.02735
02/26/2008 04:10:00*5.02835*5.0251*5.0299*5.0242
02/26/2008 04:15:00*5.02495*5.0248*5.029*5.0241
02/26/2008 04:20:00*5.02485*5.0233*5.0275*5.02145
02/26/2008 04:25:00*5.02325*5.0204*5.0247*5.0198
02/26/2008 04:30:00*5.0206*5.0223*5.0239*5.01925
02/26/2008 04:35:00*5.0227*5.0205*5.0245*5.0197
02/26/2008 04:40:00*5.0204*5.0195*5.0235*5.0173
02/26/2008 04:45:00*5.01985*5.0215*5.0235*5.01945
02/26/2008 04:50:00*5.0214*5.02235*5.0249*5.01945
02/26/2008 04:55:00*5.02235*5.0216*5.0235*5.0198
02/26/2008 05:00:00*5.0217*5.0219*5.0245*5.01835
02/26/2008 05:05:00*5.0219*5.0189*5.0245*5.01735
02/26/2008 05:10:00*5.0189*5.0156*5.0215*5.01375
02/26/2008 05:15:00*5.0157*5.0168*5.0195*5.01385
02/26/2008 05:20:00*5.017*5.0127*5.0185*5.0118
02/26/2008 05:25:00*5.0129*5.0121*5.0154*5.01095
02/26/2008 05:30:00*5.012*5.0132*5.0153*5.01095
02/26/2008 05:35:00*5.0131*5.013*5.0155*5.01105
02/26/2008 05:40:00*5.013*5.0131*5.0155*5.01205
02/26/2008 05:45:00*5.01305*5.01485*5.0165*5.01205
02/26/2008 05:50:00*5.0145*5.0162*5.0175*5.01405
02/26/2008 05:55:00*5.0162*5.0157*5.0175*5.01405
02/26/2008 06:00:00*5.0155*5.0172*5.0195*5.01515
02/26/2008 06:05:00*5.01735*5.0148*5.0195*5.01355
02/26/2008 06:10:00*5.01495*5.015*5.0175*5.0125
02/26/2008 06:15:00*5.01485*5.0178*5.0182*5.01415
02/26/2008 06:20:00*5.0168*5.0166*5.0195*5.0161
02/26/2008 06:25:00*5.0165*5.0161*5.0185*5.01525
02/26/2008 06:30:00*5.0161*5.01595*5.0177*5.01425
02/26/2008 06:35:00*5.0159*5.01615*5.0176*5.01445
02/26/2008 06:40:00*5.0161*5.0156*5.0185*5.01545
02/26/2008 06:45:00*5.0156*5.01645*5.0185*5.01535
02/26/2008 06:50:00*5.0164*5.0139*5.0185*5.01305
02/26/2008 06:55:00*5.0139*5.0134*5.0185*5.01095
02/26/2008 07:00:00*5.0134*5.0139*5.0149*5.0115
02/26/2008 07:05:00*5.01265*5.01025*5.0145*5.0089
02/26/2008 07:10:00*5.01*5.0108*5.0125*5.00855
02/26/2008 07:15:00*5.01085*5.0106*5.0135*5.00925
02/26/2008 07:20:00*5.0107*5.01045*5.0125*5.00745
02/26/2008 07:25:00*5.01015*5.0124*5.0135*5.0085
02/26/2008 07:30:00*5.01245*5.00755*5.0132*5.0071
02/26/2008 07:35:00*5.00785*5.0084*5.0095*5.00655
02/26/2008 07:40:00*5.0085*5.0089*5.0105*5.00685
02/26/2008 07:45:00*5.0089*5.011*5.0115*5.00765
02/26/2008 07:50:00*5.0097*5.0121*5.013*5.00825
02/26/2008 07:55:00*5.012*5.0117*5.0137*5.00945
02/26/2008 08:00:00*5.0107*5.0113*5.0125*5.00775
02/26/2008 08:05:00*5.0103*5.00915*5.0125*5.00765
02/26/2008 08:10:00*5.0089*5.0108*5.0119*5.00775
02/26/2008 08:15:00*5.0108*5.0113*5.0135*5.00975
02/26/2008 08:20:00*5.01125*5.0126*5.0145*5.0112
02/26/2008 08:25:00*5.0126*5.0124*5.0145*5.011
02/26/2008 08:30:00*5.0124*5.0124*5.0155*5.01125
02/26/2008 08:35:00*5.0123*5.0123*5.01725*5.0123
02/26/2008 08:40:00*5.0124*5.0111*5.01355*5.0083
02/26/2008 08:45:00*5.01005*5.0099*5.0128*5.00855
02/26/2008 08:50:00*5.0096*5.0105*5.0135*5.00875
02/26/2008 08:55:00*5.01045*5.0105*5.0125*5.00825
02/26/2008 09:00:00*5.0106*5.0104*5.0122*5.00885
02/26/2008 09:05:00*5.0099*5.0112*5.0125*5.0081
02/26/2008 09:10:00*5.0113*5.01365*5.0145*5.00965
02/26/2008 09:15:00*5.0134*5.0116*5.0151*5.0109
02/26/2008 09:20:00*5.0112*5.0087*5.0145*5.00855
02/26/2008 09:25:00*5.0089*5.0103*5.0115*5.00735
02/26/2008 09:30:00*5.009*5.0126*5.0137*5.00705
02/26/2008 09:35:00*5.0128*5.0136*5.0157*5.01205
02/26/2008 09:40:00*5.0136*5.0157*5.0157*5.0132
02/26/2008 09:45:00*5.0141*5.01525*5.0165*5.0138
02/26/2008 09:50:00*5.0148*5.01565*5.0171*5.01375
02/26/2008 09:55:00*5.0152*5.014*5.0162*5.0138
02/26/2008 10:00:00*5.0141*5.01295*5.01545*5.0115
02/26/2008 10:05:00*5.0117*5.009*5.01295*5.0064
02/26/2008 10:10:00*5.0083*5.0087*5.01*5.00735
02/26/2008 10:15:00*5.0087*5.00975*5.011*5.0075
02/26/2008 10:20:00*5.0096*5.00875*5.0099*5.0066
02/26/2008 10:25:00*5.00825*5.0081*5.0097*5.0078
02/26/2008 10:30:00*5.0081*5.0082*5.0097*5.0079
02/26/2008 10:35:00*5.008*5.0084*5.0094*5.0077
02/26/2008 10:40:00*5.0086*5.0082*5.0101*5.0081
02/26/2008 10:45:00*5.00835*5.00885*5.0097*5.0079
02/26/2008 10:50:00*5.00865*5.0092*5.0103*5.00785
02/26/2008 10:55:00*5.0091*5.011*5.0117*5.0091
02/26/2008 11:00:00*5.0107*5.0095*5.01155*5.00905
02/26/2008 11:05:00*5.0098*5.0087*5.0103*5.00655
02/26/2008 11:10:00*5.0084*5.0091*5.00995*5.00665
02/26/2008 11:15:00*5.00935*5.0126*5.013*5.00885
02/26/2008 11:20:00*5.013*5.01235*5.0147*5.0119
02/26/2008 11:25:00*5.0126*5.0112*5.0137*5.01055
02/26/2008 11:30:00*5.0107*5.01155*5.0118*5.00905
02/26/2008 11:35:00*5.01165*5.01025*5.0122*5.00835
02/26/2008 11:40:00*5.0102*5.0092*5.0108*5.00755
02/26/2008 11:45:00*5.009*5.0099*5.0108*5.00765
02/26/2008 11:50:00*5.01*5.01085*5.01155*5.00845
02/26/2008 11:55:00*5.0099*5.01065*5.0118*5.00845
02/26/2008 12:00:00*5.0107*5.0077*5.0115*5.0074
02/26/2008 12:05:00*5.0075*5.0061*5.0085*5.00405
02/26/2008 12:10:00*5.0052*5.00435*5.0071*5.0028
02/26/2008 12:15:00*5.00455*5.0028*5.00455*5.00095
02/26/2008 12:20:00*5.0039*5.0025*5.00575*5.0022
02/26/2008 12:25:00*5.0034*4.9999*5.0034*4.99885
02/26/2008 12:30:00*5.00035*5.00255*5.005*4.9991
02/26/2008 12:35:00*5.00275*4.99995*5.0037*4.99875
02/26/2008 12:40:00*4.9998*4.99815*5.0001*4.99615
02/26/2008 12:45:00*4.9982*4.99655*4.99865*4.99475
02/26/2008 12:50:00*4.996*4.9996*4.9996*4.99555
02/26/2008 12:55:00*4.9986*4.9996*5.0*4.9965
02/26/2008 13:00:00*4.9999*4.9993*5.0013*4.9987
02/26/2008 13:05:00*4.999*4.9966*4.9993*4.99515
02/26/2008 13:10:00*4.9966*4.9996*5.0*4.9963
02/26/2008 13:15:00*5.0009*5.0007*5.0016*4.99785
02/26/2008 13:20:00*5.0019*4.9991*5.0022*4.9991
02/26/2008 13:25:00*4.9991*4.9914*5.0003*4.98885
02/26/2008 13:30:00*4.99145*4.9945*4.9957*4.9898
02/26/2008 13:35:00*4.9944*4.99*4.9952*4.9882
02/26/2008 13:40:00*4.9901*4.99135*4.9917*4.9875
02/26/2008 13:45:00*4.9912*4.9924*4.9941*4.99055
02/26/2008 13:50:00*4.9933*4.9947*4.9957*4.9921
02/26/2008 13:55:00*4.9954*4.993*4.9954*4.99065
02/26/2008 14:00:00*4.9928*4.9929*4.9941*4.99095
02/26/2008 14:05:00*4.9931*4.9937*4.9952*4.9928
02/26/2008 14:10:00*4.9937*4.9944*4.9957*4.99255
02/26/2008 14:15:00*4.9944*4.994*4.9953*4.99295
02/26/2008 14:20:00*4.995*4.9947*4.9957*4.99215
02/26/2008 14:25:00*4.9947*4.9922*4.9955*4.9919
02/26/2008 14:30:00*4.9921*4.9887*4.9927*4.98785
02/26/2008 14:35:00*4.98905*4.98545*4.99*4.98525
02/26/2008 14:40:00*4.9854*4.986*4.9868*4.98225
02/26/2008 14:45:00*4.9857*4.98565*4.9879*4.984
02/26/2008 14:50:00*4.9858*4.9771*4.9874*4.97555
02/26/2008 14:55:00*4.97735*4.98285*4.9839*4.9761
02/26/2008 15:00:00*4.9826*4.98135*4.9846*4.9796
02/26/2008 15:05:00*4.9815*4.9775*4.984*4.977
02/26/2008 15:10:00*4.97765*4.98035*4.98065*4.9773
02/26/2008 15:15:00*4.98115*4.9804*4.9814*4.9797
02/26/2008 15:20:00*4.9807*4.9814*4.9821*4.98025
02/26/2008 15:25:00*4.9811*4.9808*4.9817*4.9798
02/26/2008 15:30:00*4.9817*4.98*4.9817*4.9798
02/26/2008 15:35:00*4.97995*4.97845*4.98*4.9781
02/26/2008 15:40:00*4.9781*4.9797*4.9808*4.978
02/26/2008 15:45:00*4.9796*4.9808*4.9814*4.9794
02/26/2008 15:50:00*4.9808*4.98145*4.9831*4.9805
02/26/2008 15:55:00*4.9816*4.9819*4.9827*4.9813
02/26/2008 16:00:00*4.98175*4.9815*4.9827*4.981
02/26/2008 16:05:00*4.982*4.9808*4.9824*4.9806
02/26/2008 16:10:00*4.98075*4.98065*4.9824*4.9801
02/26/2008 16:15:00*4.9804*4.9805*4.9828*4.9804
02/26/2008 16:20:00*4.9814*4.9795*4.9818*4.9792
02/26/2008 16:25:00*4.9796*4.978*4.9804*4.9773
02/26/2008 16:30:00*4.978*4.9752*4.9788*4.9752
02/26/2008 16:35:00*4.97545*4.9757*4.9781*4.9747
02/26/2008 16:40:00*4.9757*4.9758*4.9774*4.9752
02/26/2008 16:45:00*4.976*4.9767*4.977*4.9754
02/26/2008 16:50:00*4.97585*4.9777*4.9785*4.97585
02/26/2008 16:55:00*4.9776*4.9794*4.9804*4.97735
02/26/2008 17:00:00*4.9795*4.97885*4.9801*4.9781
