02/24/2008 14:05:00*5.02825*5.02825*5.02825*5.02825
02/24/2008 14:10:00*5.02595*5.02555*5.02825*5.02535
02/24/2008 14:15:00*5.0271*5.0271*5.0271*5.02555
02/24/2008 14:20:00*5.02495*5.02435*5.0271*5.02425
02/24/2008 14:25:00*5.02425*5.02475*5.02495*5.02385
02/24/2008 14:30:00*5.02485*5.02495*5.02515*5.02475
02/24/2008 14:35:00*5.02475*5.02505*5.02505*5.02455
02/24/2008 14:40:00*5.02505*5.02495*5.02505*5.02475
02/24/2008 14:45:00*5.02485*5.02515*5.02515*5.02485
02/24/2008 14:50:00*5.02525*5.02625*5.02645*5.02515
02/24/2008 14:55:00*5.02645*5.02645*5.02885*5.02595
02/24/2008 15:00:00*5.02575*5.02595*5.02645*5.02565
02/24/2008 15:05:00*5.02595*5.02595*5.02595*5.02595
02/24/2008 15:10:00*5.02595*5.02595*5.02595*5.02595
02/24/2008 15:15:00*5.02615*5.02745*5.02755*5.02595
02/24/2008 15:20:00*5.02725*5.02695*5.02745*5.02625
02/24/2008 15:25:00*5.02795*5.02605*5.02815*5.02605
02/24/2008 15:30:00*5.02605*5.02605*5.02605*5.02605
02/24/2008 15:35:00*5.02645*5.02625*5.02645*5.02605
02/24/2008 15:40:00*5.02625*5.02625*5.02625*5.02625
02/24/2008 15:45:00*5.02595*5.02595*5.02625*5.02595
02/24/2008 15:50:00*5.02595*5.02595*5.02595*5.02595
02/24/2008 15:55:00*5.02535*5.02525*5.02595*5.02525
02/24/2008 16:00:00*5.02545*5.02535*5.02545*5.02525
02/24/2008 16:05:00*5.02535*5.02535*5.02535*5.02535
02/24/2008 16:10:00*5.02535*5.02535*5.02535*5.02535
02/24/2008 16:15:00*5.02535*5.02535*5.02535*5.02535
02/24/2008 16:20:00*5.02535*5.02535*5.02535*5.02535
02/24/2008 16:25:00*5.02535*5.02535*5.02535*5.02535
02/24/2008 16:30:00*5.02535*5.02535*5.02535*5.02535
02/24/2008 16:35:00*5.02535*5.02535*5.02535*5.02535
02/24/2008 16:40:00*5.02535*5.02535*5.02535*5.02535
02/24/2008 16:45:00*5.0244*5.0244*5.02535*5.0241
02/24/2008 16:50:00*5.0247*5.0241*5.0248*5.0241
02/24/2008 16:55:00*5.0244*5.0241*5.0244*5.024
02/24/2008 17:00:00*5.0244*5.0244*5.0244*5.0241
