02/06/2008 17:05:00*5.0939*5.0952*5.0962*5.09305
02/06/2008 17:10:00*5.0951*5.0937*5.0952*5.0934
02/06/2008 17:15:00*5.0939*5.0922*5.0939*5.09165
02/06/2008 17:20:00*5.0918*5.0934*5.0937*5.0918
02/06/2008 17:25:00*5.0935*5.0951*5.0955*5.0929
02/06/2008 17:30:00*5.0956*5.0955*5.0972*5.095
02/06/2008 17:35:00*5.096*5.09375*5.0961*5.0931
02/06/2008 17:40:00*5.0938*5.0945*5.0946*5.0934
02/06/2008 17:45:00*5.0943*5.0942*5.0951*5.093
02/06/2008 17:50:00*5.0946*5.0943*5.0946*5.0929
02/06/2008 17:55:00*5.0943*5.0972*5.0983*5.0939
02/06/2008 18:00:00*5.0971*5.0974*5.0987*5.09685
02/06/2008 18:05:00*5.09735*5.097*5.0979*5.0963
02/06/2008 18:10:00*5.0969*5.0975*5.0981*5.0962
02/06/2008 18:15:00*5.09755*5.096*5.0981*5.0956
02/06/2008 18:20:00*5.0958*5.0952*5.096*5.0947
02/06/2008 18:25:00*5.09495*5.0961*5.0975*5.0949
02/06/2008 18:30:00*5.0962*5.09555*5.0963*5.0942
02/06/2008 18:35:00*5.0956*5.09475*5.0959*5.0944
02/06/2008 18:40:00*5.09485*5.0968*5.0972*5.0941
02/06/2008 18:45:00*5.097*5.1012*5.1025*5.0968
02/06/2008 18:50:00*5.1013*5.1003*5.1021*5.1001
02/06/2008 18:55:00*5.1007*5.1016*5.1021*5.0993
02/06/2008 19:00:00*5.1018*5.1007*5.1021*5.0997
02/06/2008 19:05:00*5.1*5.0999*5.1007*5.0996
02/06/2008 19:10:00*5.0998*5.09855*5.1001*5.0985
02/06/2008 19:15:00*5.09835*5.0978*5.0987*5.0976
02/06/2008 19:20:00*5.0979*5.0984*5.0994*5.0976
02/06/2008 19:25:00*5.0985*5.09655*5.0987*5.09655
02/06/2008 19:30:00*5.0967*5.0963*5.0968*5.096
02/06/2008 19:35:00*5.09605*5.0961*5.097*5.0959
02/06/2008 19:40:00*5.09635*5.096*5.097*5.0959
02/06/2008 19:45:00*5.0962*5.0958*5.0967*5.0956
02/06/2008 19:50:00*5.0958*5.0961*5.0965*5.09515
02/06/2008 19:55:00*5.09615*5.09685*5.0972*5.0955
02/06/2008 20:00:00*5.09695*5.0965*5.0972*5.09615
02/06/2008 20:05:00*5.0965*5.0958*5.0977*5.0948
02/06/2008 20:10:00*5.0957*5.0965*5.0968*5.0952
02/06/2008 20:15:00*5.0964*5.0983*5.0987*5.0962
02/06/2008 20:20:00*5.0987*5.0993*5.0997*5.0976
02/06/2008 20:25:00*5.09935*5.0988*5.1*5.0979
02/06/2008 20:30:00*5.09905*5.099*5.0993*5.0988
02/06/2008 20:35:00*5.0991*5.0987*5.0993*5.0979
02/06/2008 20:40:00*5.09875*5.0989*5.0993*5.0986
02/06/2008 20:45:00*5.0988*5.0991*5.0998*5.0986
02/06/2008 20:50:00*5.09905*5.0983*5.0997*5.0979
02/06/2008 20:55:00*5.098*5.09815*5.0991*5.0977
02/06/2008 21:00:00*5.0982*5.0978*5.0988*5.0978
02/06/2008 21:05:00*5.0978*5.0986*5.0993*5.0977
02/06/2008 21:10:00*5.09885*5.0995*5.1*5.0985
02/06/2008 21:15:00*5.0997*5.1001*5.1007*5.0991
02/06/2008 21:20:00*5.1001*5.0996*5.1004*5.099
02/06/2008 21:25:00*5.0997*5.0998*5.1004*5.0993
02/06/2008 21:30:00*5.09975*5.1008*5.1014*5.0995
02/06/2008 21:35:00*5.10095*5.101*5.1014*5.10045
02/06/2008 21:40:00*5.1008*5.1003*5.101*5.1001
02/06/2008 21:45:00*5.10035*5.10015*5.1011*5.0994
02/06/2008 21:50:00*5.1002*5.10015*5.1007*5.0997
02/06/2008 21:55:00*5.1002*5.1003*5.1007*5.0995
02/06/2008 22:00:00*5.1004*5.10115*5.1021*5.1001
02/06/2008 22:05:00*5.1015*5.1021*5.1029*5.10075
02/06/2008 22:10:00*5.1019*5.1014*5.1026*5.1009
02/06/2008 22:15:00*5.1012*5.1009*5.1028*5.10085
02/06/2008 22:20:00*5.1012*5.10045*5.1015*5.1002
02/06/2008 22:25:00*5.1005*5.1016*5.1019*5.09935
02/06/2008 22:30:00*5.10165*5.0996*5.1021*5.0993
02/06/2008 22:35:00*5.0995*5.0997*5.1004*5.0995
02/06/2008 22:40:00*5.1*5.09975*5.1*5.0993
02/06/2008 22:45:00*5.09965*5.0992*5.1*5.0992
02/06/2008 22:50:00*5.0994*5.09915*5.0997*5.099
02/06/2008 22:55:00*5.09925*5.0992*5.1001*5.09885
02/06/2008 23:00:00*5.0993*5.0998*5.1*5.09885
02/06/2008 23:05:00*5.0998*5.0993*5.1004*5.099
02/06/2008 23:10:00*5.0994*5.0994*5.1*5.0991
02/06/2008 23:15:00*5.0994*5.09805*5.0997*5.0979
02/06/2008 23:20:00*5.0984*5.09865*5.099*5.09805
02/06/2008 23:25:00*5.09875*5.0991*5.0994*5.0986
02/06/2008 23:30:00*5.0993*5.09955*5.0998*5.099
02/06/2008 23:35:00*5.0997*5.0993*5.0997*5.09905
02/06/2008 23:40:00*5.09945*5.0985*5.0998*5.0983
02/06/2008 23:45:00*5.0991*5.09945*5.0998*5.0984
02/06/2008 23:50:00*5.0998*5.09985*5.1001*5.0993
02/06/2008 23:55:00*5.1*5.10015*5.1005*5.0997
02/07/2008 00:00:00*5.10005*5.0995*5.10015*5.0988
02/07/2008 00:05:00*5.0993*5.099*5.0998*5.0988
02/07/2008 00:10:00*5.09865*5.0989*5.0993*5.09675
02/07/2008 00:15:00*5.099*5.0985*5.0993*5.09835
02/07/2008 00:20:00*5.09885*5.099*5.0999*5.09825
02/07/2008 00:25:00*5.099*5.0995*5.1003*5.09705
02/07/2008 00:30:00*5.09825*5.0995*5.1006*5.09755
02/07/2008 00:35:00*5.09825*5.1003*5.1006*5.09785
02/07/2008 00:40:00*5.09875*5.09905*5.1006*5.09825
02/07/2008 00:45:00*5.099*5.0988*5.1003*5.09825
02/07/2008 00:50:00*5.099*5.09805*5.1003*5.09755
02/07/2008 00:55:00*5.099*5.09875*5.1006*5.09785
02/07/2008 01:00:00*5.0988*5.0991*5.1003*5.09785
02/07/2008 01:05:00*5.09785*5.1004*5.1012*5.09785
02/07/2008 01:10:00*5.1006*5.10045*5.102*5.09815
02/07/2008 01:15:00*5.1013*5.0985*5.1014*5.09785
02/07/2008 01:20:00*5.0996*5.096*5.0996*5.09385
02/07/2008 01:25:00*5.0966*5.09605*5.0973*5.09505
02/07/2008 01:30:00*5.0958*5.09555*5.0979*5.0953
02/07/2008 01:35:00*5.0965*5.09405*5.0965*5.09085
02/07/2008 01:40:00*5.0951*5.0922*5.0951*5.08945
02/07/2008 01:45:00*5.093*5.09125*5.0965*5.09055
02/07/2008 01:50:00*5.09345*5.0939*5.0955*5.09125
02/07/2008 01:55:00*5.0942*5.09455*5.0972*5.09265
02/07/2008 02:00:00*5.0944*5.0939*5.0955*5.09065
02/07/2008 02:05:00*5.09405*5.0962*5.0983*5.09185
02/07/2008 02:10:00*5.0961*5.0959*5.0979*5.09435
02/07/2008 02:15:00*5.0966*5.0968*5.0993*5.0959
02/07/2008 02:20:00*5.09665*5.0961*5.0985*5.09365
02/07/2008 02:25:00*5.0962*5.0978*5.0996*5.09565
02/07/2008 02:30:00*5.09745*5.0974*5.0983*5.09435
02/07/2008 02:35:00*5.0974*5.09685*5.09985*5.09665
02/07/2008 02:40:00*5.0985*5.0968*5.0996*5.09565
02/07/2008 02:45:00*5.0967*5.09795*5.0995*5.09315
02/07/2008 02:50:00*5.0984*5.0976*5.1015*5.09725
02/07/2008 02:55:00*5.0976*5.09975*5.1006*5.09715
02/07/2008 03:00:00*5.1009*5.1011*5.1035*5.09725
02/07/2008 03:05:00*5.09915*5.10285*5.1052*5.09915
02/07/2008 03:10:00*5.1027*5.10465*5.1066*5.10075
02/07/2008 03:15:00*5.1047*5.1015*5.1065*5.09995
02/07/2008 03:20:00*5.1015*5.10115*5.1029*5.09905
02/07/2008 03:25:00*5.09905*5.0996*5.1035*5.09785
02/07/2008 03:30:00*5.1004*5.1004*5.1035*5.09755
02/07/2008 03:35:00*5.1003*5.09775*5.1015*5.09685
02/07/2008 03:40:00*5.0977*5.098*5.0998*5.0972
02/07/2008 03:45:00*5.09805*5.09765*5.1005*5.09605
02/07/2008 03:50:00*5.0973*5.0984*5.1005*5.09565
02/07/2008 03:55:00*5.0995*5.09795*5.1005*5.09645
02/07/2008 04:00:00*5.098*5.0982*5.1005*5.09595
02/07/2008 04:05:00*5.0985*5.099*5.1005*5.09625
02/07/2008 04:10:00*5.0989*5.0994*5.1025*5.09615
02/07/2008 04:15:00*5.1005*5.0956*5.1005*5.095
02/07/2008 04:20:00*5.0957*5.09635*5.0985*5.09505
02/07/2008 04:25:00*5.0964*5.096*5.0985*5.0954
02/07/2008 04:30:00*5.096*5.0948*5.0985*5.09065
02/07/2008 04:35:00*5.0958*5.0917*5.0962*5.09085
02/07/2008 04:40:00*5.09235*5.0901*5.094*5.08765
02/07/2008 04:45:00*5.0901*5.09095*5.0945*5.08805
02/07/2008 04:50:00*5.09095*5.088*5.0945*5.08625
02/07/2008 04:55:00*5.08795*5.08905*5.0905*5.08605
02/07/2008 05:00:00*5.0891*5.08845*5.0945*5.0884
02/07/2008 05:05:00*5.0906*5.0909*5.0925*5.08845
02/07/2008 05:10:00*5.0908*5.09145*5.0935*5.09005
02/07/2008 05:15:00*5.0917*5.0922*5.0945*5.09125
02/07/2008 05:20:00*5.09225*5.09125*5.0945*5.09035
02/07/2008 05:25:00*5.0913*5.09245*5.093*5.09065
02/07/2008 05:30:00*5.0922*5.0927*5.0948*5.0911
02/07/2008 05:35:00*5.0927*5.0913*5.0945*5.08975
02/07/2008 05:40:00*5.09155*5.09275*5.0945*5.0909
02/07/2008 05:45:00*5.09145*5.0933*5.0965*5.09145
02/07/2008 05:50:00*5.09335*5.0955*5.0962*5.09255
02/07/2008 05:55:00*5.0953*5.0935*5.0975*5.0933
02/07/2008 06:00:00*5.0936*5.0932*5.0975*5.09255
02/07/2008 06:05:00*5.0932*5.09515*5.0962*5.09185
02/07/2008 06:10:00*5.0952*5.0987*5.0995*5.09515
02/07/2008 06:15:00*5.09855*5.09755*5.0997*5.09535
02/07/2008 06:20:00*5.0972*5.09635*5.1005*5.09535
02/07/2008 06:25:00*5.0962*5.0977*5.0987*5.09535
02/07/2008 06:30:00*5.0977*5.0967*5.0995*5.09645
02/07/2008 06:35:00*5.09685*5.09685*5.0995*5.09595
02/07/2008 06:40:00*5.0967*5.0949*5.098*5.09415
02/07/2008 06:45:00*5.0948*5.0946*5.0975*5.09385
02/07/2008 06:50:00*5.09455*5.0943*5.0975*5.09365
02/07/2008 06:55:00*5.0954*5.09695*5.0984*5.0943
02/07/2008 07:00:00*5.0972*5.0958*5.0982*5.0946
02/07/2008 07:05:00*5.0957*5.0968*5.0995*5.0928
02/07/2008 07:10:00*5.0964*5.1005*5.1013*5.09475
02/07/2008 07:15:00*5.1004*5.0998*5.1014*5.09745
02/07/2008 07:20:00*5.1*5.0995*5.1007*5.09775
02/07/2008 07:25:00*5.0993*5.10435*5.10935*5.09885
02/07/2008 07:30:00*5.1042*5.10495*5.107*5.1042
02/07/2008 07:35:00*5.1042*5.1066*5.1066*5.10405
02/07/2008 07:40:00*5.111*5.1084*5.1118*5.1066
02/07/2008 07:45:00*5.1084*5.10805*5.1115*5.1067
02/07/2008 07:50:00*5.1079*5.1193*5.12045*5.1051
02/07/2008 07:55:00*5.1195*5.11845*5.1205*5.11385
02/07/2008 08:00:00*5.119*5.11915*5.1221*5.11655
02/07/2008 08:05:00*5.11925*5.1123*5.1198*5.11175
02/07/2008 08:10:00*5.1123*5.11565*5.11665*5.11175
02/07/2008 08:15:00*5.1154*5.115*5.1165*5.11285
02/07/2008 08:20:00*5.11425*5.1153*5.1169*5.1135
02/07/2008 08:25:00*5.1156*5.11725*5.1193*5.11455
02/07/2008 08:30:00*5.1178*5.11355*5.1195*5.11325
02/07/2008 08:35:00*5.11365*5.114*5.11835*5.1134
02/07/2008 08:40:00*5.1157*5.1279*5.1279*5.1133
02/07/2008 08:45:00*5.12775*5.12865*5.1355*5.12585
02/07/2008 08:50:00*5.1287*5.13055*5.1318*5.12775
02/07/2008 08:55:00*5.1306*5.14595*5.146*5.12835
02/07/2008 09:00:00*5.14585*5.13855*5.14595*5.1377
02/07/2008 09:05:00*5.1386*5.1357*5.1415*5.1349
02/07/2008 09:10:00*5.1354*5.1327*5.1375*5.13265
02/07/2008 09:15:00*5.1327*5.1315*5.1342*5.12945
02/07/2008 09:20:00*5.1315*5.1339*5.1351*5.13085
02/07/2008 09:25:00*5.134*5.1327*5.135*5.13155
02/07/2008 09:30:00*5.13275*5.13095*5.1345*5.1307
02/07/2008 09:35:00*5.1312*5.1284*5.133*5.1274
02/07/2008 09:40:00*5.1286*5.1293*5.1305*5.1261
02/07/2008 09:45:00*5.12915*5.1312*5.1321*5.1289
02/07/2008 09:50:00*5.1311*5.1313*5.1346*5.1305
02/07/2008 09:55:00*5.1313*5.1334*5.1345*5.1301
02/07/2008 10:00:00*5.1331*5.1326*5.1345*5.13
02/07/2008 10:05:00*5.1326*5.127*5.1331*5.1265
02/07/2008 10:10:00*5.12685*5.1281*5.12995*5.1245
02/07/2008 10:15:00*5.1284*5.1281*5.1316*5.126
02/07/2008 10:20:00*5.1279*5.12375*5.1282*5.12245
02/07/2008 10:25:00*5.1237*5.12745*5.1275*5.1222
02/07/2008 10:30:00*5.12735*5.126*5.1284*5.126
02/07/2008 10:35:00*5.1263*5.1254*5.1277*5.1251
02/07/2008 10:40:00*5.12555*5.1301*5.1301*5.1254
02/07/2008 10:45:00*5.1305*5.1318*5.13245*5.1296
02/07/2008 10:50:00*5.1313*5.1332*5.1338*5.1311
02/07/2008 10:55:00*5.1332*5.133*5.13345*5.1313
02/07/2008 11:00:00*5.133*5.13915*5.13935*5.133
02/07/2008 11:05:00*5.13895*5.13815*5.14005*5.137
02/07/2008 11:10:00*5.13725*5.1392*5.14015*5.13655
02/07/2008 11:15:00*5.139*5.1388*5.141*5.13745
02/07/2008 11:20:00*5.13825*5.14045*5.14055*5.13655
02/07/2008 11:25:00*5.1406*5.1388*5.1416*5.13765
02/07/2008 11:30:00*5.1388*5.1401*5.1407*5.1381
02/07/2008 11:35:00*5.14005*5.14395*5.1457*5.13955
02/07/2008 11:40:00*5.1442*5.1437*5.14655*5.14155
02/07/2008 11:45:00*5.1436*5.14095*5.14425*5.13885
02/07/2008 11:50:00*5.1412*5.1424*5.14485*5.13945
02/07/2008 11:55:00*5.142*5.1424*5.1435*5.1406
02/07/2008 12:00:00*5.1426*5.14165*5.1435*5.1408
02/07/2008 12:05:00*5.1416*5.146*5.146*5.14105
02/07/2008 12:10:00*5.1465*5.15095*5.15175*5.14475
02/07/2008 12:15:00*5.1508*5.1481*5.1513*5.14715
02/07/2008 12:20:00*5.1481*5.1464*5.14865*5.1455
02/07/2008 12:25:00*5.1464*5.1434*5.1474*5.1422
02/07/2008 12:30:00*5.14345*5.1424*5.144*5.1408
02/07/2008 12:35:00*5.1423*5.14235*5.14305*5.14035
02/07/2008 12:40:00*5.14265*5.1464*5.14645*5.14205
02/07/2008 12:45:00*5.1463*5.1452*5.1479*5.1451
02/07/2008 12:50:00*5.1452*5.1449*5.147*5.14335
02/07/2008 12:55:00*5.1449*5.1435*5.1465*5.1435
02/07/2008 13:00:00*5.1436*5.1455*5.1465*5.14225
02/07/2008 13:05:00*5.1452*5.1494*5.1506*5.14405
02/07/2008 13:10:00*5.1493*5.1547*5.1559*5.1477
02/07/2008 13:15:00*5.1549*5.1527*5.1556*5.15095
02/07/2008 13:20:00*5.15315*5.1545*5.1552*5.1516
02/07/2008 13:25:00*5.1543*5.1536*5.1547*5.15055
02/07/2008 13:30:00*5.1531*5.1563*5.1568*5.1515
02/07/2008 13:35:00*5.1563*5.1545*5.16125*5.1545
02/07/2008 13:40:00*5.15455*5.1545*5.1567*5.1537
02/07/2008 13:45:00*5.1544*5.15215*5.1556*5.15045
02/07/2008 13:50:00*5.15215*5.1516*5.1547*5.14975
02/07/2008 13:55:00*5.15195*5.1493*5.1525*5.14915
02/07/2008 14:00:00*5.1494*5.148*5.1513*5.14695
02/07/2008 14:05:00*5.14685*5.14795*5.1502*5.14685
02/07/2008 14:10:00*5.14755*5.14455*5.149*5.14195
02/07/2008 14:15:00*5.14465*5.14745*5.1478*5.1418
02/07/2008 14:20:00*5.1472*5.1486*5.15185*5.1458
02/07/2008 14:25:00*5.1484*5.15125*5.1522*5.14805
02/07/2008 14:30:00*5.151*5.1526*5.1538*5.14925
02/07/2008 14:35:00*5.1529*5.1533*5.1546*5.15095
02/07/2008 14:40:00*5.1533*5.156*5.15655*5.1529
02/07/2008 14:45:00*5.15635*5.1544*5.1577*5.1536
02/07/2008 14:50:00*5.15425*5.1546*5.156*5.15235
02/07/2008 14:55:00*5.15435*5.1523*5.1552*5.1521
02/07/2008 15:00:00*5.1524*5.1541*5.1541*5.1518
02/07/2008 15:05:00*5.15375*5.1544*5.1559*5.15375
02/07/2008 15:10:00*5.1545*5.1541*5.1548*5.1535
02/07/2008 15:15:00*5.15405*5.154*5.1556*5.1539
02/07/2008 15:20:00*5.15405*5.15275*5.15415*5.15255
02/07/2008 15:25:00*5.1527*5.15305*5.1538*5.151
02/07/2008 15:30:00*5.15195*5.1499*5.15305*5.14955
02/07/2008 15:35:00*5.1498*5.14915*5.151*5.1487
02/07/2008 15:40:00*5.1489*5.1488*5.1495*5.14805
02/07/2008 15:45:00*5.1488*5.1493*5.1504*5.148
02/07/2008 15:50:00*5.14935*5.1501*5.1513*5.14915
02/07/2008 15:55:00*5.1498*5.1492*5.151*5.14905
02/07/2008 16:00:00*5.149*5.1489*5.1506*5.14865
02/07/2008 16:05:00*5.1491*5.14655*5.1503*5.1462
02/07/2008 16:10:00*5.1464*5.1452*5.1474*5.1449
02/07/2008 16:15:00*5.1451*5.1449*5.1463*5.1434
02/07/2008 16:20:00*5.1449*5.1443*5.1475*5.1441
02/07/2008 16:25:00*5.1442*5.146*5.1477*5.1441
02/07/2008 16:30:00*5.1461*5.14515*5.1475*5.1444
02/07/2008 16:35:00*5.1455*5.1467*5.1488*5.14515
02/07/2008 16:40:00*5.1462*5.14735*5.1491*5.1462
02/07/2008 16:45:00*5.1473*5.1484*5.1493*5.1469
02/07/2008 16:50:00*5.1484*5.1477*5.1491*5.1461
02/07/2008 16:55:00*5.1462*5.1477*5.1478*5.1459
02/07/2008 17:00:00*5.1463*5.1449*5.1477*5.1444
