02/05/2008 17:05:00*5.0881*5.0892*5.0892*5.0875
02/05/2008 17:10:00*5.08895*5.088*5.0892*5.0875
02/05/2008 17:15:00*5.08755*5.0878*5.0885*5.0875
02/05/2008 17:20:00*5.08765*5.0883*5.0885*5.0875
02/05/2008 17:25:00*5.08825*5.08895*5.0896*5.0876
02/05/2008 17:30:00*5.08905*5.0893*5.0896*5.0885
02/05/2008 17:35:00*5.08875*5.0896*5.0903*5.0887
02/05/2008 17:40:00*5.08965*5.0887*5.0907*5.0887
02/05/2008 17:45:00*5.0888*5.0889*5.0896*5.088
02/05/2008 17:50:00*5.0889*5.0894*5.09*5.0887
02/05/2008 17:55:00*5.0894*5.089*5.0896*5.0882
02/05/2008 18:00:00*5.0893*5.0884*5.0896*5.0882
02/05/2008 18:05:00*5.0884*5.0882*5.0894*5.0882
02/05/2008 18:10:00*5.0884*5.09105*5.0915*5.0882
02/05/2008 18:15:00*5.0911*5.0899*5.0926*5.08985
02/05/2008 18:20:00*5.08975*5.0896*5.0915*5.0894
02/05/2008 18:25:00*5.09*5.08915*5.0912*5.08905
02/05/2008 18:30:00*5.0891*5.0906*5.0922*5.0885
02/05/2008 18:35:00*5.0905*5.09155*5.0926*5.0901
02/05/2008 18:40:00*5.0926*5.0926*5.0939*5.0913
02/05/2008 18:45:00*5.0928*5.092*5.0939*5.0916
02/05/2008 18:50:00*5.09215*5.0909*5.0927*5.0907
02/05/2008 18:55:00*5.0909*5.09235*5.0929*5.0908
02/05/2008 19:00:00*5.0923*5.0925*5.0939*5.092
02/05/2008 19:05:00*5.0926*5.0936*5.095*5.0925
02/05/2008 19:10:00*5.09355*5.0925*5.0942*5.0923
02/05/2008 19:15:00*5.0926*5.0918*5.0936*5.0911
02/05/2008 19:20:00*5.09165*5.0925*5.0933*5.0915
02/05/2008 19:25:00*5.0926*5.0926*5.0936*5.09215
02/05/2008 19:30:00*5.0925*5.0916*5.0929*5.09135
02/05/2008 19:35:00*5.0917*5.0913*5.0922*5.0908
02/05/2008 19:40:00*5.0913*5.0913*5.0926*5.0911
02/05/2008 19:45:00*5.0913*5.0914*5.0926*5.091
02/05/2008 19:50:00*5.0914*5.0918*5.0929*5.0911
02/05/2008 19:55:00*5.09195*5.09235*5.0936*5.0914
02/05/2008 20:00:00*5.0923*5.0933*5.0936*5.0916
02/05/2008 20:05:00*5.0925*5.0918*5.0936*5.0915
02/05/2008 20:10:00*5.09175*5.09155*5.0929*5.0914
02/05/2008 20:15:00*5.0918*5.0915*5.0918*5.0914
02/05/2008 20:20:00*5.09155*5.093*5.0943*5.0915
02/05/2008 20:25:00*5.09305*5.0929*5.0943*5.0927
02/05/2008 20:30:00*5.0929*5.093*5.0943*5.0927
02/05/2008 20:35:00*5.0931*5.0946*5.0957*5.0927
02/05/2008 20:40:00*5.0946*5.09485*5.0957*5.0935
02/05/2008 20:45:00*5.09485*5.0963*5.0971*5.09465
02/05/2008 20:50:00*5.09635*5.0961*5.0974*5.0955
02/05/2008 20:55:00*5.096*5.09445*5.0971*5.0944
02/05/2008 21:00:00*5.0945*5.0953*5.0953*5.0939
02/05/2008 21:05:00*5.0941*5.0945*5.0957*5.09355
02/05/2008 21:10:00*5.0941*5.0946*5.0957*5.0939
02/05/2008 21:15:00*5.0952*5.09435*5.096*5.0942
02/05/2008 21:20:00*5.0945*5.0964*5.0967*5.0941
02/05/2008 21:25:00*5.0953*5.0943*5.0964*5.09275
02/05/2008 21:30:00*5.0936*5.0939*5.0943*5.0923
02/05/2008 21:35:00*5.0929*5.0924*5.0939*5.09105
02/05/2008 21:40:00*5.0924*5.0935*5.0946*5.092
02/05/2008 21:45:00*5.0938*5.09375*5.0957*5.0932
02/05/2008 21:50:00*5.09375*5.0932*5.0943*5.09295
02/05/2008 21:55:00*5.0933*5.0925*5.0943*5.09245
02/05/2008 22:00:00*5.0926*5.0932*5.0943*5.09245
02/05/2008 22:05:00*5.0932*5.09205*5.0943*5.0919
02/05/2008 22:10:00*5.0921*5.0929*5.0933*5.09175
02/05/2008 22:15:00*5.0939*5.0918*5.0939*5.0915
02/05/2008 22:20:00*5.0919*5.0904*5.0926*5.09005
02/05/2008 22:25:00*5.09045*5.0896*5.0915*5.08935
02/05/2008 22:30:00*5.0896*5.08975*5.0912*5.08935
02/05/2008 22:35:00*5.0898*5.0897*5.0908*5.08945
02/05/2008 22:40:00*5.0899*5.089*5.0905*5.0882
02/05/2008 22:45:00*5.08905*5.09005*5.0919*5.0886
02/05/2008 22:50:00*5.09015*5.0901*5.0915*5.09005
02/05/2008 22:55:00*5.08995*5.09035*5.0915*5.08995
02/05/2008 23:00:00*5.0904*5.0923*5.0936*5.09035
02/05/2008 23:05:00*5.0922*5.0918*5.0936*5.0907
02/05/2008 23:10:00*5.0911*5.0925*5.0936*5.0911
02/05/2008 23:15:00*5.0926*5.0929*5.0939*5.0918
02/05/2008 23:20:00*5.0934*5.0926*5.0939*5.0911
02/05/2008 23:25:00*5.09155*5.09205*5.0929*5.0911
02/05/2008 23:30:00*5.0923*5.09285*5.0939*5.0914
02/05/2008 23:35:00*5.0926*5.09235*5.0936*5.0908
02/05/2008 23:40:00*5.0922*5.092*5.0939*5.0911
02/05/2008 23:45:00*5.092*5.0922*5.0926*5.0907
02/05/2008 23:50:00*5.0915*5.0907*5.0926*5.0907
02/05/2008 23:55:00*5.09115*5.0916*5.0926*5.0907
02/06/2008 00:00:00*5.0913*5.08985*5.0926*5.0891
02/06/2008 00:05:00*5.0899*5.0899*5.0908*5.089
02/06/2008 00:10:00*5.0898*5.0892*5.0905*5.08725
02/06/2008 00:15:00*5.089*5.0891*5.0905*5.08655
02/06/2008 00:20:00*5.08905*5.08845*5.0898*5.08615
02/06/2008 00:25:00*5.0885*5.0905*5.0905*5.08615
02/06/2008 00:30:00*5.0894*5.08945*5.0922*5.08805
02/06/2008 00:35:00*5.0909*5.08995*5.0922*5.08725
02/06/2008 00:40:00*5.0899*5.0898*5.0916*5.08855
02/06/2008 00:45:00*5.0909*5.0893*5.0909*5.08675
02/06/2008 00:50:00*5.089*5.08815*5.0905*5.08675
02/06/2008 00:55:00*5.0896*5.0896*5.0912*5.08765
02/06/2008 01:00:00*5.09*5.0885*5.0931*5.08845
02/06/2008 01:05:00*5.0887*5.0883*5.091*5.08655
02/06/2008 01:10:00*5.0883*5.0881*5.0905*5.08765
02/06/2008 01:15:00*5.0881*5.0889*5.0902*5.08675
02/06/2008 01:20:00*5.0889*5.08845*5.0912*5.08815
02/06/2008 01:25:00*5.0898*5.08435*5.0898*5.08285
02/06/2008 01:30:00*5.0844*5.08505*5.0875*5.08335
02/06/2008 01:35:00*5.0851*5.0852*5.0868*5.08335
02/06/2008 01:40:00*5.08395*5.0878*5.0889*5.08395
02/06/2008 01:45:00*5.0878*5.0884*5.0891*5.08545
02/06/2008 01:50:00*5.08605*5.0885*5.0905*5.08595
02/06/2008 01:55:00*5.0886*5.0877*5.0905*5.08525
02/06/2008 02:00:00*5.08775*5.0903*5.0915*5.08585
02/06/2008 02:05:00*5.0904*5.0881*5.0922*5.08715
02/06/2008 02:10:00*5.0882*5.0873*5.0915*5.08455
02/06/2008 02:15:00*5.0873*5.0858*5.0895*5.08455
02/06/2008 02:20:00*5.08555*5.0863*5.0875*5.08215
02/06/2008 02:25:00*5.085*5.0858*5.0877*5.08355
02/06/2008 02:30:00*5.0858*5.0878*5.0895*5.08505
02/06/2008 02:35:00*5.0878*5.0899*5.0907*5.08535
02/06/2008 02:40:00*5.08955*5.0914*5.0927*5.08825
02/06/2008 02:45:00*5.09125*5.0944*5.0963*5.0904
02/06/2008 02:50:00*5.0945*5.0948*5.0967*5.093
02/06/2008 02:55:00*5.0947*5.0964*5.0982*5.09225
02/06/2008 03:00:00*5.09645*5.0966*5.0975*5.09265
02/06/2008 03:05:00*5.0954*5.09055*5.0975*5.08955
02/06/2008 03:10:00*5.0908*5.0924*5.0945*5.08895
02/06/2008 03:15:00*5.0926*5.1014*5.1025*5.0924
02/06/2008 03:20:00*5.1012*5.1034*5.1053*5.09835
02/06/2008 03:25:00*5.1039*5.1069*5.1083*5.10135
02/06/2008 03:30:00*5.1071*5.1012*5.1076*5.09915
02/06/2008 03:35:00*5.1005*5.1002*5.1025*5.09735
02/06/2008 03:40:00*5.10005*5.1021*5.1043*5.09905
02/06/2008 03:45:00*5.1021*5.101*5.1041*5.09985
02/06/2008 03:50:00*5.1011*5.0964*5.1025*5.0953
02/06/2008 03:55:00*5.0975*5.09815*5.0996*5.09455
02/06/2008 04:00:00*5.0983*5.10015*5.10055*5.09565
02/06/2008 04:05:00*5.1001*5.0958*5.1014*5.0954
02/06/2008 04:10:00*5.0968*5.0952*5.0985*5.09245
02/06/2008 04:15:00*5.0938*5.09585*5.0971*5.09225
02/06/2008 04:20:00*5.096*5.0953*5.0975*5.09265
02/06/2008 04:25:00*5.0952*5.09465*5.0975*5.0946
02/06/2008 04:30:00*5.0958*5.09385*5.0975*5.09155
02/06/2008 04:35:00*5.09425*5.095*5.0965*5.0938
02/06/2008 04:40:00*5.0948*5.099*5.1007*5.09445
02/06/2008 04:45:00*5.0993*5.10045*5.1025*5.09775
02/06/2008 04:50:00*5.1002*5.1017*5.1025*5.09825
02/06/2008 04:55:00*5.10165*5.10225*5.1045*5.10025
02/06/2008 05:00:00*5.1033*5.102*5.1035*5.09895
02/06/2008 05:05:00*5.102*5.1005*5.1035*5.0998
02/06/2008 05:10:00*5.1014*5.09895*5.1017*5.09805
02/06/2008 05:15:00*5.0992*5.0997*5.1015*5.09805
02/06/2008 05:20:00*5.0992*5.10195*5.1035*5.09885
02/06/2008 05:25:00*5.1034*5.1024*5.1035*5.101
02/06/2008 05:30:00*5.1023*5.1051*5.1064*5.10155
02/06/2008 05:35:00*5.10535*5.1037*5.1065*5.103
02/06/2008 05:40:00*5.1049*5.103*5.1055*5.10185
02/06/2008 05:45:00*5.1031*5.10235*5.1055*5.10155
02/06/2008 05:50:00*5.1024*5.102*5.1045*5.10085
02/06/2008 05:55:00*5.10195*5.1023*5.1045*5.10155
02/06/2008 06:00:00*5.1023*5.1017*5.1045*5.10105
02/06/2008 06:05:00*5.1017*5.1009*5.1035*5.1009
02/06/2008 06:10:00*5.1021*5.0999*5.1025*5.09935
02/06/2008 06:15:00*5.101*5.0976*5.1025*5.0971
02/06/2008 06:20:00*5.0977*5.0968*5.0995*5.0948
02/06/2008 06:25:00*5.097*5.09755*5.1005*5.09645
02/06/2008 06:30:00*5.09745*5.09995*5.1014*5.09735
02/06/2008 06:35:00*5.0998*5.0979*5.1015*5.0978
02/06/2008 06:40:00*5.099*5.0978*5.0993*5.0963
02/06/2008 06:45:00*5.09745*5.0975*5.0997*5.09695
02/06/2008 06:50:00*5.0974*5.0963*5.0987*5.0955
02/06/2008 06:55:00*5.09655*5.09565*5.0985*5.0946
02/06/2008 07:00:00*5.0958*5.0971*5.0986*5.09545
02/06/2008 07:05:00*5.0975*5.09605*5.0995*5.09555
02/06/2008 07:10:00*5.09585*5.0965*5.0985*5.09465
02/06/2008 07:15:00*5.09645*5.0959*5.0985*5.09485
02/06/2008 07:20:00*5.096*5.0968*5.0985*5.09475
02/06/2008 07:25:00*5.0979*5.0983*5.0995*5.09615
02/06/2008 07:30:00*5.09865*5.0981*5.0987*5.098
02/06/2008 07:35:00*5.0979*5.0975*5.0981*5.09575
02/06/2008 07:40:00*5.09775*5.09875*5.1015*5.09625
02/06/2008 07:45:00*5.0982*5.0989*5.1015*5.09805
02/06/2008 07:50:00*5.1*5.0997*5.1015*5.09665
02/06/2008 07:55:00*5.0997*5.09945*5.1015*5.09705
02/06/2008 08:00:00*5.099*5.0988*5.1015*5.09695
02/06/2008 08:05:00*5.099*5.09655*5.0995*5.096
02/06/2008 08:10:00*5.09625*5.0958*5.1005*5.09365
02/06/2008 08:15:00*5.09555*5.0964*5.0992*5.09475
02/06/2008 08:20:00*5.0963*5.09605*5.0985*5.09375
02/06/2008 08:25:00*5.0959*5.09525*5.0972*5.09415
02/06/2008 08:30:00*5.0955*5.0952*5.0995*5.09425
02/06/2008 08:35:00*5.09525*5.09285*5.0969*5.09135
02/06/2008 08:40:00*5.0925*5.09475*5.0957*5.09035
02/06/2008 08:45:00*5.0945*5.0957*5.0975*5.09375
02/06/2008 08:50:00*5.0956*5.0969*5.0985*5.09455
02/06/2008 08:55:00*5.0969*5.0967*5.0995*5.09375
02/06/2008 09:00:00*5.09625*5.0948*5.0995*5.0945
02/06/2008 09:05:00*5.0948*5.0962*5.0975*5.0944
02/06/2008 09:10:00*5.0964*5.09495*5.0985*5.09415
02/06/2008 09:15:00*5.0949*5.09495*5.0975*5.0935
02/06/2008 09:20:00*5.0944*5.0932*5.0961*5.0921
02/06/2008 09:25:00*5.0932*5.0882*5.0955*5.08715
02/06/2008 09:30:00*5.0883*5.0882*5.0905*5.08585
02/06/2008 09:35:00*5.0882*5.0868*5.0905*5.0853
02/06/2008 09:40:00*5.08715*5.0898*5.093*5.08595
02/06/2008 09:45:00*5.09005*5.0941*5.0956*5.0892
02/06/2008 09:50:00*5.094*5.0926*5.0943*5.0919
02/06/2008 09:55:00*5.0926*5.0934*5.0949*5.0926
02/06/2008 10:00:00*5.09335*5.0929*5.0967*5.0914
02/06/2008 10:05:00*5.09305*5.09*5.09375*5.08845
02/06/2008 10:10:00*5.0897*5.08945*5.09045*5.0886
02/06/2008 10:15:00*5.0893*5.08775*5.08945*5.0859
02/06/2008 10:20:00*5.0878*5.08225*5.0878*5.0802
02/06/2008 10:25:00*5.08245*5.08385*5.08405*5.08105
02/06/2008 10:30:00*5.0838*5.0857*5.0872*5.0835
02/06/2008 10:35:00*5.08545*5.08775*5.0907*5.0841
02/06/2008 10:40:00*5.0876*5.0865*5.0897*5.08605
02/06/2008 10:45:00*5.0868*5.0871*5.0883*5.08595
02/06/2008 10:50:00*5.0871*5.08575*5.0888*5.08575
02/06/2008 10:55:00*5.0867*5.0866*5.0879*5.0834
02/06/2008 11:00:00*5.08695*5.08465*5.08735*5.0801
02/06/2008 11:05:00*5.0847*5.0869*5.088*5.0844
02/06/2008 11:10:00*5.0871*5.0869*5.08745*5.0863
02/06/2008 11:15:00*5.08685*5.0884*5.08945*5.0862
02/06/2008 11:20:00*5.0885*5.0911*5.09295*5.0882
02/06/2008 11:25:00*5.0911*5.09265*5.0938*5.08965
02/06/2008 11:30:00*5.0923*5.0913*5.09265*5.0905
02/06/2008 11:35:00*5.09125*5.0912*5.0926*5.08905
02/06/2008 11:40:00*5.0911*5.092*5.09315*5.0911
02/06/2008 11:45:00*5.092*5.0936*5.0952*5.09185
02/06/2008 11:50:00*5.09355*5.0934*5.0948*5.09225
02/06/2008 11:55:00*5.0933*5.0921*5.0945*5.09175
02/06/2008 12:00:00*5.0924*5.08925*5.0924*5.08835
02/06/2008 12:05:00*5.0885*5.0893*5.0904*5.08765
02/06/2008 12:10:00*5.08945*5.0888*5.08985*5.08735
02/06/2008 12:15:00*5.08895*5.09195*5.0934*5.08735
02/06/2008 12:20:00*5.092*5.09035*5.0933*5.08835
02/06/2008 12:25:00*5.0905*5.09165*5.0929*5.08905
02/06/2008 12:30:00*5.0917*5.0917*5.0933*5.08955
02/06/2008 12:35:00*5.0924*5.0952*5.0986*5.09055
02/06/2008 12:40:00*5.0954*5.0933*5.0962*5.0921
02/06/2008 12:45:00*5.0933*5.0934*5.0948*5.09115
02/06/2008 12:50:00*5.09345*5.0928*5.09365*5.09095
02/06/2008 12:55:00*5.0929*5.0909*5.0943*5.09005
02/06/2008 13:00:00*5.0909*5.0917*5.0924*5.08885
02/06/2008 13:05:00*5.0904*5.092*5.092*5.08835
02/06/2008 13:10:00*5.0909*5.0905*5.092*5.08895
02/06/2008 13:15:00*5.0905*5.0923*5.0923*5.08975
02/06/2008 13:20:00*5.0913*5.0911*5.0923*5.08925
02/06/2008 13:25:00*5.0909*5.08995*5.0917*5.08995
02/06/2008 13:30:00*5.0906*5.08955*5.0914*5.08825
02/06/2008 13:35:00*5.0901*5.0896*5.0912*5.08745
02/06/2008 13:40:00*5.0895*5.0913*5.0913*5.0891
02/06/2008 13:45:00*5.08985*5.0907*5.0914*5.08805
02/06/2008 13:50:00*5.09045*5.09045*5.0925*5.08895
02/06/2008 13:55:00*5.0906*5.0903*5.0921*5.08865
02/06/2008 14:00:00*5.0904*5.09*5.0914*5.08955
02/06/2008 14:05:00*5.0911*5.09135*5.0923*5.08865
02/06/2008 14:10:00*5.09115*5.0916*5.0916*5.08875
02/06/2008 14:15:00*5.0911*5.08935*5.0916*5.08735
02/06/2008 14:20:00*5.0897*5.09185*5.0925*5.08915
02/06/2008 14:25:00*5.0929*5.09335*5.0947*5.09025
02/06/2008 14:30:00*5.0932*5.09165*5.0943*5.09115
02/06/2008 14:35:00*5.0927*5.0928*5.094*5.09135
02/06/2008 14:40:00*5.09295*5.0929*5.094*5.09065
02/06/2008 14:45:00*5.09015*5.0932*5.0943*5.09015
02/06/2008 14:50:00*5.09145*5.09105*5.09345*5.09105
02/06/2008 14:55:00*5.0943*5.0946*5.0964*5.09105
02/06/2008 15:00:00*5.095*5.0948*5.0958*5.0932
02/06/2008 15:05:00*5.0951*5.0948*5.0958*5.0946
02/06/2008 15:10:00*5.0943*5.0955*5.0965*5.0943
02/06/2008 15:15:00*5.09525*5.0953*5.0963*5.0943
02/06/2008 15:20:00*5.0954*5.0949*5.0967*5.0949
02/06/2008 15:25:00*5.0952*5.0958*5.0968*5.0949
02/06/2008 15:30:00*5.0961*5.0946*5.0961*5.0936
02/06/2008 15:35:00*5.0951*5.0957*5.096*5.0942
02/06/2008 15:40:00*5.09575*5.0953*5.0969*5.0951
02/06/2008 15:45:00*5.0957*5.0971*5.0976*5.0953
02/06/2008 15:50:00*5.0972*5.09665*5.0977*5.0962
02/06/2008 15:55:00*5.0966*5.0966*5.0985*5.0966
02/06/2008 16:00:00*5.0969*5.09665*5.0978*5.0959
02/06/2008 16:05:00*5.0966*5.0966*5.0979*5.096
02/06/2008 16:10:00*5.09665*5.0973*5.0986*5.0962
02/06/2008 16:15:00*5.0977*5.0969*5.0983*5.09665
02/06/2008 16:20:00*5.0969*5.0968*5.0979*5.0963
02/06/2008 16:25:00*5.0964*5.0967*5.0976*5.0963
02/06/2008 16:30:00*5.0967*5.09985*5.10085*5.0963
02/06/2008 16:35:00*5.0999*5.09785*5.1009*5.0975
02/06/2008 16:40:00*5.0982*5.0939*5.099*5.0937
02/06/2008 16:45:00*5.09405*5.0931*5.09505*5.093
02/06/2008 16:50:00*5.0929*5.0934*5.0937*5.09195
02/06/2008 16:55:00*5.0924*5.0947*5.0955*5.0924
02/06/2008 17:00:00*5.0945*5.09415*5.0959*5.0941
