02/04/2008 17:05:00*5.0258*5.02575*5.0272*5.0255
02/04/2008 17:10:00*5.0256*5.0254*5.0262*5.0252
02/04/2008 17:15:00*5.0255*5.0245*5.0262*5.02415
02/04/2008 17:20:00*5.0249*5.0259*5.0266*5.0243
02/04/2008 17:25:00*5.02565*5.0256*5.026*5.0242
02/04/2008 17:30:00*5.02565*5.0258*5.0262*5.0243
02/04/2008 17:35:00*5.0251*5.0265*5.0265*5.0249
02/04/2008 17:40:00*5.0258*5.02485*5.0269*5.0246
02/04/2008 17:45:00*5.0248*5.02525*5.0259*5.02425
02/04/2008 17:50:00*5.0252*5.0255*5.0258*5.0242
02/04/2008 17:55:00*5.02495*5.0252*5.0262*5.0242
02/04/2008 18:00:00*5.0258*5.02655*5.0269*5.0252
02/04/2008 18:05:00*5.0266*5.0266*5.0289*5.0261
02/04/2008 18:10:00*5.0266*5.0271*5.0279*5.0266
02/04/2008 18:15:00*5.0271*5.02715*5.0285*5.0261
02/04/2008 18:20:00*5.0275*5.0261*5.0282*5.0255
02/04/2008 18:25:00*5.0259*5.0265*5.0275*5.0259
02/04/2008 18:30:00*5.0265*5.0276*5.0286*5.0256
02/04/2008 18:35:00*5.02775*5.0268*5.0289*5.0267
02/04/2008 18:40:00*5.0271*5.02675*5.0285*5.0266
02/04/2008 18:45:00*5.0271*5.0273*5.0285*5.0259
02/04/2008 18:50:00*5.0274*5.0276*5.0285*5.027
02/04/2008 18:55:00*5.0276*5.0273*5.0282*5.0269
02/04/2008 19:00:00*5.0272*5.027*5.0282*5.0269
02/04/2008 19:05:00*5.0271*5.02605*5.0272*5.0251
02/04/2008 19:10:00*5.026*5.0265*5.0275*5.0252
02/04/2008 19:15:00*5.0265*5.0266*5.0279*5.0262
02/04/2008 19:20:00*5.0266*5.0266*5.0279*5.0262
02/04/2008 19:25:00*5.02665*5.02665*5.0275*5.0262
02/04/2008 19:30:00*5.02675*5.0267*5.0279*5.02665
02/04/2008 19:35:00*5.0271*5.027*5.0282*5.0267
02/04/2008 19:40:00*5.0273*5.0266*5.0282*5.02655
02/04/2008 19:45:00*5.0271*5.0271*5.0279*5.0266
02/04/2008 19:50:00*5.0269*5.0268*5.0275*5.02655
02/04/2008 19:55:00*5.0269*5.0279*5.0285*5.02655
02/04/2008 20:00:00*5.02805*5.029*5.0309*5.0279
02/04/2008 20:05:00*5.0292*5.0315*5.0326*5.029
02/04/2008 20:10:00*5.0321*5.032*5.0326*5.03125
02/04/2008 20:15:00*5.0319*5.0315*5.0325*5.0313
02/04/2008 20:20:00*5.0316*5.0319*5.033*5.0313
02/04/2008 20:25:00*5.0321*5.0317*5.033*5.0313
02/04/2008 20:30:00*5.0322*5.0318*5.033*5.0315
02/04/2008 20:35:00*5.0314*5.0323*5.0326*5.0313
02/04/2008 20:40:00*5.0314*5.0321*5.0326*5.031
02/04/2008 20:45:00*5.032*5.0319*5.033*5.0316
02/04/2008 20:50:00*5.032*5.0316*5.0323*5.0314
02/04/2008 20:55:00*5.03145*5.0319*5.033*5.0313
02/04/2008 21:00:00*5.0319*5.0317*5.0321*5.0317
02/04/2008 21:05:00*5.0317*5.031*5.0326*5.03095
02/04/2008 21:10:00*5.031*5.0316*5.0323*5.03065
02/04/2008 21:15:00*5.0319*5.0319*5.0333*5.0313
02/04/2008 21:20:00*5.0319*5.0319*5.0324*5.03075
02/04/2008 21:25:00*5.03095*5.0317*5.0326*5.03025
02/04/2008 21:30:00*5.0316*5.0317*5.0326*5.0307
02/04/2008 21:35:00*5.03155*5.031*5.0319*5.03065
02/04/2008 21:40:00*5.0316*5.0314*5.0323*5.0306
02/04/2008 21:45:00*5.0314*5.0307*5.0323*5.03025
02/04/2008 21:50:00*5.0307*5.03005*5.0309*5.02995
02/04/2008 21:55:00*5.0304*5.0303*5.0319*5.02995
02/04/2008 22:00:00*5.03005*5.03065*5.0316*5.0296
02/04/2008 22:05:00*5.0305*5.0306*5.0309*5.03025
02/04/2008 22:10:00*5.03065*5.0305*5.0316*5.03035
02/04/2008 22:15:00*5.0305*5.0313*5.0316*5.03025
02/04/2008 22:20:00*5.03045*5.0307*5.0316*5.03025
02/04/2008 22:25:00*5.03075*5.031*5.0323*5.03025
02/04/2008 22:30:00*5.0311*5.0312*5.0323*5.03095
02/04/2008 22:35:00*5.03115*5.03195*5.0333*5.0301
02/04/2008 22:40:00*5.03205*5.03175*5.0333*5.0314
02/04/2008 22:45:00*5.0318*5.03065*5.033*5.0305
02/04/2008 22:50:00*5.0307*5.0316*5.033*5.03065
02/04/2008 22:55:00*5.0313*5.03055*5.0326*5.0303
02/04/2008 23:00:00*5.03055*5.0319*5.0323*5.03025
02/04/2008 23:05:00*5.031*5.0316*5.0319*5.0305
02/04/2008 23:10:00*5.0308*5.0316*5.0323*5.03065
02/04/2008 23:15:00*5.0308*5.0313*5.0323*5.03025
02/04/2008 23:20:00*5.03125*5.0319*5.0326*5.03095
02/04/2008 23:25:00*5.031*5.0303*5.0319*5.0295
02/04/2008 23:30:00*5.0305*5.0316*5.0323*5.0299
02/04/2008 23:35:00*5.0306*5.03*5.0316*5.02955
02/04/2008 23:40:00*5.0302*5.03005*5.0313*5.0298
02/04/2008 23:45:00*5.03*5.0303*5.0313*5.02925
02/04/2008 23:50:00*5.03015*5.02985*5.0313*5.02925
02/04/2008 23:55:00*5.0302*5.0303*5.0313*5.02985
02/05/2008 00:00:00*5.0305*5.03075*5.0316*5.03025
02/05/2008 00:05:00*5.0305*5.0304*5.0313*5.03015
02/05/2008 00:10:00*5.0304*5.0307*5.0316*5.02855
02/05/2008 00:15:00*5.0307*5.0299*5.0319*5.02855
02/05/2008 00:20:00*5.0301*5.0303*5.0315*5.02815
02/05/2008 00:25:00*5.0303*5.0305*5.0313*5.02735
02/05/2008 00:30:00*5.03075*5.02995*5.0322*5.02835
02/05/2008 00:35:00*5.02915*5.0322*5.0323*5.02915
02/05/2008 00:40:00*5.031*5.0318*5.0326*5.02865
02/05/2008 00:45:00*5.03185*5.03045*5.033*5.02935
02/05/2008 00:50:00*5.0316*5.03175*5.033*5.02955
02/05/2008 00:55:00*5.03175*5.03075*5.0332*5.02915
02/05/2008 01:00:00*5.02975*5.0303*5.0325*5.02865
02/05/2008 01:05:00*5.0305*5.0303*5.0319*5.02865
02/05/2008 01:10:00*5.0303*5.0304*5.0319*5.02855
02/05/2008 01:15:00*5.0301*5.03005*5.0319*5.02885
02/05/2008 01:20:00*5.0305*5.0322*5.0322*5.02795
02/05/2008 01:25:00*5.0311*5.03135*5.0323*5.02915
02/05/2008 01:30:00*5.03145*5.03145*5.0324*5.02915
02/05/2008 01:35:00*5.0312*5.0324*5.0345*5.02965
02/05/2008 01:40:00*5.0324*5.0326*5.0329*5.02975
02/05/2008 01:45:00*5.03155*5.03055*5.0345*5.02915
02/05/2008 01:50:00*5.0303*5.0315*5.0325*5.02855
02/05/2008 01:55:00*5.0301*5.0295*5.0315*5.02695
02/05/2008 02:00:00*5.0294*5.02945*5.0315*5.02705
02/05/2008 02:05:00*5.031*5.032*5.0355*5.02805
02/05/2008 02:10:00*5.0312*5.0298*5.0345*5.02815
02/05/2008 02:15:00*5.0307*5.0317*5.0329*5.02835
02/05/2008 02:20:00*5.03065*5.0326*5.0345*5.03015
02/05/2008 02:25:00*5.03165*5.0321*5.0345*5.03045
02/05/2008 02:30:00*5.03215*5.0317*5.0345*5.02985
02/05/2008 02:35:00*5.0317*5.0326*5.0339*5.03015
02/05/2008 02:40:00*5.0326*5.0332*5.0346*5.03045
02/05/2008 02:45:00*5.0337*5.0323*5.0355*5.02975
02/05/2008 02:50:00*5.03235*5.0327*5.0339*5.02975
02/05/2008 02:55:00*5.0325*5.03345*5.0355*5.03085
02/05/2008 03:00:00*5.0333*5.034*5.0365*5.03215
02/05/2008 03:05:00*5.034*5.0345*5.0365*5.03135
02/05/2008 03:10:00*5.0345*5.0388*5.0392*5.03285
02/05/2008 03:15:00*5.03895*5.037*5.0415*5.03595
02/05/2008 03:20:00*5.0371*5.0365*5.0415*5.03525
02/05/2008 03:25:00*5.0363*5.0391*5.04*5.03515
02/05/2008 03:30:00*5.03915*5.0414*5.0435*5.03815
02/05/2008 03:35:00*5.0415*5.0406*5.0428*5.03815
02/05/2008 03:40:00*5.0405*5.0446*5.0464*5.03995
02/05/2008 03:45:00*5.0443*5.04465*5.0454*5.04115
02/05/2008 03:50:00*5.0446*5.04605*5.048*5.04275
02/05/2008 03:55:00*5.047*5.0462*5.0485*5.04475
02/05/2008 04:00:00*5.04635*5.0468*5.0495*5.04475
02/05/2008 04:05:00*5.0469*5.0516*5.0531*5.04585
02/05/2008 04:10:00*5.05155*5.0482*5.0527*5.04775
02/05/2008 04:15:00*5.0484*5.0506*5.0519*5.04595
02/05/2008 04:20:00*5.0506*5.0587*5.0605*5.0504
02/05/2008 04:25:00*5.0579*5.0612*5.0645*5.05255
02/05/2008 04:30:00*5.0611*5.0594*5.0625*5.05755
02/05/2008 04:35:00*5.0594*5.06385*5.0668*5.05735
02/05/2008 04:40:00*5.0639*5.0652*5.06955*5.06255
02/05/2008 04:45:00*5.0652*5.06515*5.0682*5.06345
02/05/2008 04:50:00*5.06525*5.0642*5.0675*5.06355
02/05/2008 04:55:00*5.0644*5.06215*5.0657*5.06135
02/05/2008 05:00:00*5.0623*5.0624*5.0655*5.06105
02/05/2008 05:05:00*5.0621*5.064*5.0668*5.0614
02/05/2008 05:10:00*5.0643*5.06445*5.0678*5.06275
02/05/2008 05:15:00*5.06455*5.0685*5.06875*5.06445
02/05/2008 05:20:00*5.06875*5.0726*5.074*5.06655
02/05/2008 05:25:00*5.07275*5.0771*5.07795*5.07145
02/05/2008 05:30:00*5.07715*5.0774*5.0808*5.07525
02/05/2008 05:35:00*5.07755*5.076*5.079*5.0732
02/05/2008 05:40:00*5.076*5.07315*5.07755*5.07105
02/05/2008 05:45:00*5.07295*5.0742*5.0755*5.07145
02/05/2008 05:50:00*5.0742*5.07605*5.0775*5.07325
02/05/2008 05:55:00*5.0768*5.078*5.0795*5.0757
02/05/2008 06:00:00*5.078*5.0761*5.0799*5.0756
02/05/2008 06:05:00*5.07605*5.0749*5.0775*5.0746
02/05/2008 06:10:00*5.0749*5.0774*5.0774*5.07295
02/05/2008 06:15:00*5.07725*5.07965*5.082*5.07555
02/05/2008 06:20:00*5.0794*5.0786*5.0814*5.07815
02/05/2008 06:25:00*5.0787*5.0759*5.0815*5.0756
02/05/2008 06:30:00*5.0771*5.07685*5.0782*5.07485
02/05/2008 06:35:00*5.07695*5.07565*5.0795*5.07445
02/05/2008 06:40:00*5.07635*5.0749*5.0776*5.07345
02/05/2008 06:45:00*5.07505*5.07355*5.0766*5.07305
02/05/2008 06:50:00*5.0747*5.0771*5.07755*5.0734
02/05/2008 06:55:00*5.07755*5.0773*5.0805*5.07585
02/05/2008 07:00:00*5.07745*5.07835*5.0795*5.07645
02/05/2008 07:05:00*5.0782*5.0832*5.0851*5.07595
02/05/2008 07:10:00*5.0831*5.08185*5.0855*5.07915
02/05/2008 07:15:00*5.08225*5.0804*5.0835*5.07905
02/05/2008 07:20:00*5.0802*5.0793*5.0825*5.07815
02/05/2008 07:25:00*5.0791*5.079*5.08055*5.07635
02/05/2008 07:30:00*5.07845*5.07805*5.0795*5.07805
02/05/2008 07:35:00*5.079*5.079*5.07935*5.07805
02/05/2008 07:40:00*5.079*5.0785*5.0815*5.07795
02/05/2008 07:45:00*5.07845*5.0777*5.0805*5.0765
02/05/2008 07:50:00*5.0779*5.0761*5.0786*5.07345
02/05/2008 07:55:00*5.07635*5.0775*5.0795*5.07425
02/05/2008 08:00:00*5.0777*5.0779*5.0795*5.07605
02/05/2008 08:05:00*5.078*5.07575*5.0795*5.07435
02/05/2008 08:10:00*5.0769*5.07495*5.0775*5.07325
02/05/2008 08:15:00*5.07315*5.0759*5.0775*5.07315
02/05/2008 08:20:00*5.0754*5.07695*5.0785*5.07335
02/05/2008 08:25:00*5.077*5.07725*5.0795*5.07485
02/05/2008 08:30:00*5.0769*5.0823*5.08305*5.07545
02/05/2008 08:35:00*5.0818*5.0817*5.0837*5.08025
02/05/2008 08:40:00*5.08205*5.0814*5.0835*5.0802
02/05/2008 08:45:00*5.0814*5.0869*5.0871*5.07935
02/05/2008 08:50:00*5.0869*5.0848*5.0894*5.0815
02/05/2008 08:55:00*5.0849*5.08095*5.0856*5.08095
02/05/2008 09:00:00*5.0811*5.07635*5.08175*5.07035
02/05/2008 09:05:00*5.0766*5.0739*5.0776*5.07115
02/05/2008 09:10:00*5.07395*5.07385*5.0757*5.0722
02/05/2008 09:15:00*5.0737*5.077*5.0785*5.07275
02/05/2008 09:20:00*5.077*5.0848*5.08655*5.0769
02/05/2008 09:25:00*5.08445*5.0797*5.0855*5.07785
02/05/2008 09:30:00*5.0796*5.08235*5.0835*5.07915
02/05/2008 09:35:00*5.0823*5.0855*5.0856*5.082
02/05/2008 09:40:00*5.0855*5.0894*5.0925*5.0815
02/05/2008 09:45:00*5.0891*5.0883*5.0907*5.0851
02/05/2008 09:50:00*5.088*5.0911*5.0939*5.0869
02/05/2008 09:55:00*5.09165*5.0842*5.09165*5.0842
02/05/2008 10:00:00*5.0841*5.0873*5.0878*5.08335
02/05/2008 10:05:00*5.0871*5.088*5.091*5.0869
02/05/2008 10:10:00*5.0881*5.08825*5.08945*5.08535
02/05/2008 10:15:00*5.0882*5.0841*5.0894*5.0831
02/05/2008 10:20:00*5.0838*5.08785*5.0884*5.0835
02/05/2008 10:25:00*5.0883*5.0889*5.08995*5.08675
02/05/2008 10:30:00*5.089*5.0883*5.0912*5.08635
02/05/2008 10:35:00*5.08795*5.08755*5.0894*5.08485
02/05/2008 10:40:00*5.08915*5.08665*5.0904*5.08605
02/05/2008 10:45:00*5.0861*5.08625*5.08695*5.08335
02/05/2008 10:50:00*5.0859*5.08905*5.0894*5.0859
02/05/2008 10:55:00*5.08935*5.089*5.09165*5.0888
02/05/2008 11:00:00*5.08905*5.0905*5.09105*5.08855
02/05/2008 11:05:00*5.0905*5.08835*5.0915*5.087
02/05/2008 11:10:00*5.088*5.0883*5.09*5.0875
02/05/2008 11:15:00*5.08795*5.0873*5.0883*5.08605
02/05/2008 11:20:00*5.0875*5.0887*5.08875*5.0857
02/05/2008 11:25:00*5.08865*5.08825*5.0891*5.08525
02/05/2008 11:30:00*5.0879*5.09415*5.095*5.08665
02/05/2008 11:35:00*5.0939*5.0953*5.096*5.09225
02/05/2008 11:40:00*5.0953*5.0964*5.09675*5.09205
02/05/2008 11:45:00*5.09665*5.0962*5.0978*5.09435
02/05/2008 11:50:00*5.0962*5.09315*5.0963*5.0925
02/05/2008 11:55:00*5.09305*5.09205*5.0939*5.08965
02/05/2008 12:00:00*5.09185*5.09185*5.0932*5.09015
02/05/2008 12:05:00*5.0916*5.0913*5.09225*5.08975
02/05/2008 12:10:00*5.0913*5.0921*5.09275*5.08895
02/05/2008 12:15:00*5.0921*5.09135*5.0928*5.08935
02/05/2008 12:20:00*5.0914*5.0893*5.0925*5.08765
02/05/2008 12:25:00*5.0892*5.0904*5.0914*5.08805
02/05/2008 12:30:00*5.09035*5.09*5.0918*5.08835
02/05/2008 12:35:00*5.0898*5.08925*5.0906*5.08725
02/05/2008 12:40:00*5.0895*5.09005*5.091*5.08885
02/05/2008 12:45:00*5.09015*5.08835*5.0916*5.08795
02/05/2008 12:50:00*5.09035*5.0901*5.0916*5.08825
02/05/2008 12:55:00*5.08925*5.0891*5.09065*5.08735
02/05/2008 13:00:00*5.08775*5.089*5.0899*5.08655
02/05/2008 13:05:00*5.0886*5.0885*5.0895*5.08645
02/05/2008 13:10:00*5.08755*5.0892*5.0899*5.08675
02/05/2008 13:15:00*5.0896*5.091*5.0919*5.08895
02/05/2008 13:20:00*5.0911*5.0911*5.0922*5.08935
02/05/2008 13:25:00*5.091*5.09095*5.0924*5.0907
02/05/2008 13:30:00*5.0912*5.0894*5.0919*5.08745
02/05/2008 13:35:00*5.0891*5.0882*5.0906*5.0882
02/05/2008 13:40:00*5.08815*5.0867*5.0889*5.08605
02/05/2008 13:45:00*5.0865*5.0847*5.0888*5.08425
02/05/2008 13:50:00*5.0845*5.0842*5.0856*5.08395
02/05/2008 13:55:00*5.08425*5.08595*5.0867*5.08335
02/05/2008 14:00:00*5.0863*5.08395*5.0871*5.08395
02/05/2008 14:05:00*5.08565*5.0861*5.087*5.08335
02/05/2008 14:10:00*5.0859*5.08535*5.0868*5.08335
02/05/2008 14:15:00*5.0854*5.08505*5.087*5.08415
02/05/2008 14:20:00*5.0856*5.0858*5.0874*5.08385
02/05/2008 14:25:00*5.08565*5.087*5.0882*5.08515
02/05/2008 14:30:00*5.087*5.0853*5.0877*5.08335
02/05/2008 14:35:00*5.0849*5.0856*5.0871*5.08475
02/05/2008 14:40:00*5.08555*5.08795*5.0884*5.08545
02/05/2008 14:45:00*5.0879*5.0862*5.0884*5.08465
02/05/2008 14:50:00*5.0863*5.0862*5.0875*5.08465
02/05/2008 14:55:00*5.0866*5.087*5.0877*5.08535
02/05/2008 15:00:00*5.0873*5.0877*5.0884*5.08625
02/05/2008 15:05:00*5.0866*5.0852*5.0889*5.0852
02/05/2008 15:10:00*5.0854*5.0856*5.0874*5.0852
02/05/2008 15:15:00*5.0856*5.0867*5.0877*5.0856
02/05/2008 15:20:00*5.0865*5.0861*5.0871*5.0852
02/05/2008 15:25:00*5.08645*5.0864*5.0884*5.086
02/05/2008 15:30:00*5.0865*5.0897*5.0899*5.0863
02/05/2008 15:35:00*5.0898*5.0877*5.0908*5.0872
02/05/2008 15:40:00*5.0876*5.0882*5.0884*5.08635
02/05/2008 15:45:00*5.088*5.0883*5.0889*5.0877
02/05/2008 15:50:00*5.0893*5.0906*5.0906*5.0881
02/05/2008 15:55:00*5.0903*5.09015*5.0913*5.0886
02/05/2008 16:00:00*5.08985*5.0924*5.0937*5.08985
02/05/2008 16:05:00*5.0919*5.0902*5.0935*5.09
02/05/2008 16:10:00*5.0902*5.0928*5.0935*5.0902
02/05/2008 16:15:00*5.0928*5.0919*5.0937*5.09125
02/05/2008 16:20:00*5.09225*5.0909*5.0924*5.0907
02/05/2008 16:25:00*5.0917*5.0898*5.0917*5.0893
02/05/2008 16:30:00*5.08985*5.08805*5.0914*5.0878
02/05/2008 16:35:00*5.0878*5.08855*5.0889*5.0866
02/05/2008 16:40:00*5.0885*5.0891*5.0903*5.0882
02/05/2008 16:45:00*5.0891*5.089*5.0903*5.08865
02/05/2008 16:50:00*5.0889*5.08925*5.0907*5.0886
02/05/2008 16:55:00*5.08945*5.0888*5.0907*5.088
02/05/2008 17:00:00*5.089*5.08845*5.0903*5.088
