02/03/2008 17:05:00*5.0345*5.0344*5.0351*5.0342
02/03/2008 17:10:00*5.0347*5.0354*5.0354*5.0343
02/03/2008 17:15:00*5.03495*5.035*5.0354*5.0343
02/03/2008 17:20:00*5.0346*5.0349*5.0351*5.0342
02/03/2008 17:25:00*5.0351*5.03545*5.03545*5.0343
02/03/2008 17:30:00*5.0354*5.03705*5.0374*5.0354
02/03/2008 17:35:00*5.0365*5.03785*5.0382*5.0365
02/03/2008 17:40:00*5.0374*5.03785*5.0382*5.0366
02/03/2008 17:45:00*5.03785*5.0367*5.0382*5.0356
02/03/2008 17:50:00*5.03675*5.0382*5.0385*5.0358
02/03/2008 17:55:00*5.0376*5.0367*5.0382*5.0366
02/03/2008 18:00:00*5.0371*5.03705*5.0381*5.0362
02/03/2008 18:05:00*5.037*5.0382*5.0387*5.037
02/03/2008 18:10:00*5.03795*5.038*5.0385*5.0377
02/03/2008 18:15:00*5.03805*5.03815*5.0388*5.0377
02/03/2008 18:20:00*5.03825*5.038*5.0385*5.0377
02/03/2008 18:25:00*5.03805*5.0375*5.03825*5.037
02/03/2008 18:30:00*5.03725*5.0365*5.0375*5.0358
02/03/2008 18:35:00*5.0363*5.0369*5.0378*5.036
02/03/2008 18:40:00*5.037*5.0361*5.0375*5.0357
02/03/2008 18:45:00*5.03555*5.0353*5.03675*5.035
02/03/2008 18:50:00*5.03575*5.03535*5.03745*5.035
02/03/2008 18:55:00*5.03535*5.0358*5.0364*5.035
02/03/2008 19:00:00*5.03575*5.0355*5.03605*5.0353
02/03/2008 19:05:00*5.0356*5.0358*5.0372*5.03525
02/03/2008 19:10:00*5.0356*5.03615*5.03695*5.035
02/03/2008 19:15:00*5.0359*5.0367*5.0371*5.0352
02/03/2008 19:20:00*5.0368*5.03485*5.03705*5.03485
02/03/2008 19:25:00*5.0348*5.03435*5.0368*5.0343
02/03/2008 19:30:00*5.0344*5.0355*5.0365*5.034
02/03/2008 19:35:00*5.0359*5.0352*5.03695*5.0346
02/03/2008 19:40:00*5.0355*5.0351*5.0363*5.0345
02/03/2008 19:45:00*5.0352*5.03585*5.0364*5.03475
02/03/2008 19:50:00*5.0357*5.0344*5.0363*5.0343
02/03/2008 19:55:00*5.03435*5.03515*5.0354*5.0339
02/03/2008 20:00:00*5.0351*5.0351*5.03575*5.0343
02/03/2008 20:05:00*5.03525*5.0368*5.0372*5.0349
02/03/2008 20:10:00*5.0363*5.0358*5.0374*5.0358
02/03/2008 20:15:00*5.0359*5.0359*5.03695*5.0349
02/03/2008 20:20:00*5.0361*5.0358*5.03665*5.0349
02/03/2008 20:25:00*5.0363*5.037*5.0378*5.0356
02/03/2008 20:30:00*5.03735*5.0371*5.03765*5.0365
02/03/2008 20:35:00*5.03705*5.03685*5.0378*5.0363
02/03/2008 20:40:00*5.0368*5.036*5.0374*5.0356
02/03/2008 20:45:00*5.0368*5.0363*5.0371*5.0356
02/03/2008 20:50:00*5.03625*5.03615*5.0371*5.03575
02/03/2008 20:55:00*5.0359*5.03635*5.0368*5.0354
02/03/2008 21:00:00*5.0358*5.038*5.0385*5.0358
02/03/2008 21:05:00*5.03805*5.0381*5.0388*5.0375
02/03/2008 21:10:00*5.03805*5.0372*5.0388*5.0372
02/03/2008 21:15:00*5.0377*5.0385*5.0392*5.0371
02/03/2008 21:20:00*5.0378*5.0375*5.0385*5.0368
02/03/2008 21:25:00*5.0373*5.0379*5.0387*5.0372
02/03/2008 21:30:00*5.0379*5.038*5.039*5.03665
02/03/2008 21:35:00*5.03805*5.0381*5.039*5.03765
02/03/2008 21:40:00*5.0382*5.03765*5.0387*5.03695
02/03/2008 21:45:00*5.0379*5.0379*5.0387*5.03725
02/03/2008 21:50:00*5.03805*5.03695*5.0383*5.03665
02/03/2008 21:55:00*5.0368*5.0365*5.038*5.03575
02/03/2008 22:00:00*5.0368*5.0359*5.037*5.0349
02/03/2008 22:05:00*5.0359*5.03555*5.0373*5.03525
02/03/2008 22:10:00*5.0359*5.0343*5.0363*5.03385
02/03/2008 22:15:00*5.03445*5.0344*5.0353*5.03355
02/03/2008 22:20:00*5.0342*5.035*5.036*5.0338
02/03/2008 22:25:00*5.036*5.0344*5.036*5.03435
02/03/2008 22:30:00*5.0345*5.0337*5.0353*5.03235
02/03/2008 22:35:00*5.03375*5.0343*5.0353*5.03325
02/03/2008 22:40:00*5.03415*5.0341*5.0349*5.033
02/03/2008 22:45:00*5.03415*5.03285*5.0346*5.032
02/03/2008 22:50:00*5.033*5.03325*5.0343*5.032
02/03/2008 22:55:00*5.03315*5.03395*5.0349*5.0326
02/03/2008 23:00:00*5.03365*5.03325*5.034*5.03265
02/03/2008 23:05:00*5.0334*5.03345*5.0346*5.0327
02/03/2008 23:10:00*5.0331*5.0287*5.0339*5.02795
02/03/2008 23:15:00*5.0285*5.0295*5.0308*5.02795
02/03/2008 23:20:00*5.0295*5.0297*5.0311*5.0289
02/03/2008 23:25:00*5.02965*5.0283*5.0308*5.0279
02/03/2008 23:30:00*5.0284*5.0296*5.0307*5.02775
02/03/2008 23:35:00*5.0299*5.0287*5.0301*5.0287
02/03/2008 23:40:00*5.0297*5.0314*5.0324*5.0286
02/03/2008 23:45:00*5.03155*5.031*5.0325*5.0303
02/03/2008 23:50:00*5.0312*5.0317*5.0324*5.03095
02/03/2008 23:55:00*5.0328*5.0313*5.0328*5.0311
02/04/2008 00:00:00*5.0311*5.03145*5.0328*5.0311
02/04/2008 00:05:00*5.03125*5.0314*5.0328*5.0309
02/04/2008 00:10:00*5.0314*5.031*5.0325*5.02875
02/04/2008 00:15:00*5.03145*5.0324*5.0345*5.02865
02/04/2008 00:20:00*5.03245*5.0331*5.0342*5.03085
02/04/2008 00:25:00*5.0333*5.033*5.0345*5.03055
02/04/2008 00:30:00*5.0329*5.0342*5.0352*5.03035
02/04/2008 00:35:00*5.0335*5.0309*5.0346*5.02745
02/04/2008 00:40:00*5.0299*5.02895*5.0322*5.02815
02/04/2008 00:45:00*5.02945*5.03105*5.0322*5.02895
02/04/2008 00:50:00*5.0311*5.03175*5.0336*5.02915
02/04/2008 00:55:00*5.03195*5.03275*5.0346*5.02965
02/04/2008 01:00:00*5.0328*5.03215*5.0336*5.03015
02/04/2008 01:05:00*5.032*5.0313*5.0329*5.02835
02/04/2008 01:10:00*5.0304*5.0289*5.0313*5.02725
02/04/2008 01:15:00*5.0295*5.0287*5.0302*5.02645
02/04/2008 01:20:00*5.0291*5.02845*5.0296*5.02595
02/04/2008 01:25:00*5.0295*5.0277*5.0295*5.02515
02/04/2008 01:30:00*5.0285*5.02665*5.0295*5.02625
02/04/2008 01:35:00*5.0276*5.0274*5.0285*5.02515
02/04/2008 01:40:00*5.0276*5.0295*5.0305*5.02525
02/04/2008 01:45:00*5.0295*5.032*5.033*5.0225
02/04/2008 01:50:00*5.03185*5.0322*5.0335*5.02895
02/04/2008 01:55:00*5.0318*5.0316*5.0345*5.03015
02/04/2008 02:00:00*5.03205*5.0289*5.03235*5.02835
02/04/2008 02:05:00*5.02875*5.0283*5.0306*5.02645
02/04/2008 02:10:00*5.0289*5.0222*5.0295*5.0214
02/04/2008 02:15:00*5.0225*5.02615*5.0269*5.02155
02/04/2008 02:20:00*5.0259*5.0267*5.028*5.02365
02/04/2008 02:25:00*5.0264*5.0256*5.0295*5.02365
02/04/2008 02:30:00*5.0252*5.0249*5.0264*5.02215
02/04/2008 02:35:00*5.025*5.0259*5.0273*5.02155
02/04/2008 02:40:00*5.0265*5.0268*5.0283*5.02345
02/04/2008 02:45:00*5.0268*5.0298*5.0318*5.02445
02/04/2008 02:50:00*5.0299*5.03*5.0308*5.02665
02/04/2008 02:55:00*5.0287*5.0275*5.0305*5.02605
02/04/2008 03:00:00*5.0274*5.0221*5.0284*5.0221
02/04/2008 03:05:00*5.022*5.0241*5.0266*5.02095
02/04/2008 03:10:00*5.02425*5.02065*5.0265*5.01865
02/04/2008 03:15:00*5.0206*5.0216*5.0229*5.01865
02/04/2008 03:20:00*5.02165*5.02125*5.0245*5.01815
02/04/2008 03:25:00*5.02115*5.02095*5.023*5.01955
02/04/2008 03:30:00*5.021*5.0232*5.0242*5.01925
02/04/2008 03:35:00*5.0231*5.0244*5.026*5.0227
02/04/2008 03:40:00*5.02445*5.0248*5.0275*5.02225
02/04/2008 03:45:00*5.0246*5.0272*5.0283*5.02215
02/04/2008 03:50:00*5.0271*5.0263*5.0287*5.02515
02/04/2008 03:55:00*5.0264*5.0293*5.0315*5.02585
02/04/2008 04:00:00*5.02815*5.0299*5.0315*5.02635
02/04/2008 04:05:00*5.0299*5.0309*5.0335*5.02925
02/04/2008 04:10:00*5.0306*5.0325*5.0351*5.02935
02/04/2008 04:15:00*5.0325*5.034*5.0358*5.03195
02/04/2008 04:20:00*5.034*5.03405*5.0355*5.03215
02/04/2008 04:25:00*5.03395*5.0314*5.0355*5.02975
02/04/2008 04:30:00*5.0313*5.0299*5.0335*5.0297
02/04/2008 04:35:00*5.0302*5.03035*5.0325*5.02935
02/04/2008 04:40:00*5.03*5.0303*5.0317*5.0257
02/04/2008 04:45:00*5.0301*5.0288*5.0315*5.02685
02/04/2008 04:50:00*5.0289*5.0293*5.0315*5.02705
02/04/2008 04:55:00*5.02945*5.029*5.0315*5.02675
02/04/2008 05:00:00*5.028*5.0335*5.03625*5.02705
02/04/2008 05:05:00*5.03385*5.0326*5.0345*5.0307
02/04/2008 05:10:00*5.0325*5.032*5.0345*5.03035
02/04/2008 05:15:00*5.03205*5.0332*5.0345*5.03135
02/04/2008 05:20:00*5.032*5.0312*5.0345*5.03055
02/04/2008 05:25:00*5.03105*5.0296*5.0326*5.02755
02/04/2008 05:30:00*5.02945*5.03025*5.0325*5.02865
02/04/2008 05:35:00*5.0302*5.0305*5.0325*5.02815
02/04/2008 05:40:00*5.0307*5.0304*5.0325*5.02865
02/04/2008 05:45:00*5.03015*5.0307*5.0325*5.02895
02/04/2008 05:50:00*5.03075*5.03095*5.0323*5.02975
02/04/2008 05:55:00*5.03095*5.0299*5.0325*5.02835
02/04/2008 06:00:00*5.0297*5.02925*5.0325*5.02835
02/04/2008 06:05:00*5.02945*5.0298*5.0315*5.02815
02/04/2008 06:10:00*5.02965*5.0306*5.0315*5.02875
02/04/2008 06:15:00*5.0308*5.0308*5.0335*5.02885
02/04/2008 06:20:00*5.031*5.02955*5.0325*5.02885
02/04/2008 06:25:00*5.02965*5.0283*5.0306*5.02635
02/04/2008 06:30:00*5.02855*5.0276*5.0315*5.02735
02/04/2008 06:35:00*5.02755*5.0289*5.0315*5.02645
02/04/2008 06:40:00*5.0289*5.0299*5.0315*5.02705
02/04/2008 06:45:00*5.03*5.0298*5.0325*5.02855
02/04/2008 06:50:00*5.0297*5.02915*5.0315*5.02815
02/04/2008 06:55:00*5.0294*5.0285*5.0315*5.02705
02/04/2008 07:00:00*5.02865*5.0288*5.0305*5.02685
02/04/2008 07:05:00*5.0294*5.0281*5.0315*5.02655
02/04/2008 07:10:00*5.028*5.0275*5.0305*5.02645
02/04/2008 07:15:00*5.02745*5.0291*5.0301*5.02545
02/04/2008 07:20:00*5.029*5.0294*5.0315*5.02725
02/04/2008 07:25:00*5.0281*5.0288*5.0305*5.02575
02/04/2008 07:30:00*5.0287*5.0298*5.0307*5.02685
02/04/2008 07:35:00*5.0298*5.03*5.0315*5.0287
02/04/2008 07:40:00*5.0286*5.0285*5.0305*5.02635
02/04/2008 07:45:00*5.02855*5.02715*5.0305*5.02615
02/04/2008 07:50:00*5.0271*5.026*5.0285*5.0241
02/04/2008 07:55:00*5.02635*5.027*5.0295*5.02375
02/04/2008 08:00:00*5.027*5.0276*5.0295*5.02575
02/04/2008 08:05:00*5.02805*5.027*5.0288*5.02515
02/04/2008 08:10:00*5.0256*5.02425*5.027*5.02305
02/04/2008 08:15:00*5.0242*5.0252*5.0265*5.02255
02/04/2008 08:20:00*5.0254*5.02535*5.0265*5.02255
02/04/2008 08:25:00*5.0253*5.0273*5.0287*5.0247
02/04/2008 08:30:00*5.02745*5.0272*5.0295*5.02505
02/04/2008 08:35:00*5.0273*5.028*5.0285*5.02585
02/04/2008 08:40:00*5.02685*5.0271*5.0285*5.02665
02/04/2008 08:45:00*5.027*5.0261*5.0285*5.0257
02/04/2008 08:50:00*5.0261*5.0256*5.0285*5.02385
02/04/2008 08:55:00*5.026*5.0253*5.0265*5.02305
02/04/2008 09:00:00*5.0265*5.0243*5.0275*5.02335
02/04/2008 09:05:00*5.02435*5.02565*5.0275*5.02325
02/04/2008 09:10:00*5.0255*5.027*5.0295*5.025
02/04/2008 09:15:00*5.02705*5.0268*5.0295*5.02535
02/04/2008 09:20:00*5.02515*5.0285*5.0305*5.02515
02/04/2008 09:25:00*5.02845*5.0302*5.0307*5.02705
02/04/2008 09:30:00*5.0303*5.0307*5.0325*5.02895
02/04/2008 09:35:00*5.0308*5.0324*5.0331*5.0307
02/04/2008 09:40:00*5.0334*5.0322*5.0334*5.03115
02/04/2008 09:45:00*5.03235*5.03265*5.0346*5.03195
02/04/2008 09:50:00*5.0329*5.0317*5.0333*5.03035
02/04/2008 09:55:00*5.03135*5.0297*5.0328*5.02955
02/04/2008 10:00:00*5.0294*5.0299*5.0308*5.02885
02/04/2008 10:05:00*5.03*5.0296*5.0322*5.0295
02/04/2008 10:10:00*5.02985*5.02925*5.0308*5.02805
02/04/2008 10:15:00*5.0292*5.02685*5.03*5.02635
02/04/2008 10:20:00*5.027*5.0272*5.0291*5.02635
02/04/2008 10:25:00*5.0271*5.02765*5.02805*5.0271
02/04/2008 10:30:00*5.0279*5.0279*5.0308*5.02765
02/04/2008 10:35:00*5.0291*5.0293*5.0304*5.02755
02/04/2008 10:40:00*5.0296*5.02765*5.0328*5.02765
02/04/2008 10:45:00*5.03*5.0295*5.0311*5.02765
02/04/2008 10:50:00*5.02955*5.0303*5.0307*5.0291
02/04/2008 10:55:00*5.0312*5.03025*5.0313*5.02805
02/04/2008 11:00:00*5.0298*5.0306*5.03145*5.02895
02/04/2008 11:05:00*5.031*5.0316*5.0316*5.02865
02/04/2008 11:10:00*5.03095*5.0313*5.0329*5.03045
02/04/2008 11:15:00*5.0316*5.0305*5.0326*5.02835
02/04/2008 11:20:00*5.0307*5.0285*5.0314*5.0285
02/04/2008 11:25:00*5.0286*5.02775*5.0299*5.02645
02/04/2008 11:30:00*5.02815*5.0259*5.0287*5.02305
02/04/2008 11:35:00*5.0259*5.0269*5.028*5.02405
02/04/2008 11:40:00*5.02685*5.02575*5.0281*5.02505
02/04/2008 11:45:00*5.028*5.02485*5.0283*5.02485
02/04/2008 11:50:00*5.0263*5.0265*5.0274*5.02395
02/04/2008 11:55:00*5.0266*5.026*5.028*5.02495
02/04/2008 12:00:00*5.0259*5.02485*5.0265*5.0207
02/04/2008 12:05:00*5.02485*5.02505*5.0262*5.02255
02/04/2008 12:10:00*5.02505*5.02435*5.0261*5.02245
02/04/2008 12:15:00*5.02495*5.0252*5.0269*5.02345
02/04/2008 12:20:00*5.02505*5.0251*5.0269*5.02315
02/04/2008 12:25:00*5.02345*5.0259*5.0282*5.02345
02/04/2008 12:30:00*5.0263*5.0258*5.0275*5.02465
02/04/2008 12:35:00*5.02565*5.025*5.0268*5.02405
02/04/2008 12:40:00*5.02525*5.0254*5.0265*5.02305
02/04/2008 12:45:00*5.0252*5.0257*5.0268*5.02345
02/04/2008 12:50:00*5.0257*5.02295*5.0265*5.02215
02/04/2008 12:55:00*5.02305*5.0225*5.0241*5.02115
02/04/2008 13:00:00*5.0226*5.0234*5.0241*5.02075
02/04/2008 13:05:00*5.0235*5.0231*5.0246*5.02115
02/04/2008 13:10:00*5.0232*5.0242*5.0254*5.0231
02/04/2008 13:15:00*5.0246*5.0235*5.0251*5.02205
02/04/2008 13:20:00*5.02205*5.0258*5.0268*5.02205
02/04/2008 13:25:00*5.0256*5.02435*5.0277*5.02435
02/04/2008 13:30:00*5.0263*5.02625*5.0277*5.02435
02/04/2008 13:35:00*5.0262*5.0276*5.0284*5.02505
02/04/2008 13:40:00*5.02735*5.0261*5.0288*5.02445
02/04/2008 13:45:00*5.02605*5.026*5.027*5.02395
02/04/2008 13:50:00*5.02605*5.0253*5.0269*5.02365
02/04/2008 13:55:00*5.0254*5.0274*5.0281*5.02385
02/04/2008 14:00:00*5.0272*5.0258*5.0278*5.02475
02/04/2008 14:05:00*5.02605*5.0269*5.0272*5.02485
02/04/2008 14:10:00*5.0269*5.02685*5.0279*5.02495
02/04/2008 14:15:00*5.0269*5.02595*5.0284*5.02485
02/04/2008 14:20:00*5.02655*5.02475*5.028*5.02475
02/04/2008 14:25:00*5.0266*5.02695*5.028*5.02475
02/04/2008 14:30:00*5.027*5.0281*5.0284*5.02535
02/04/2008 14:35:00*5.0273*5.0275*5.0284*5.02495
02/04/2008 14:40:00*5.0264*5.0298*5.0298*5.02515
02/04/2008 14:45:00*5.02915*5.02655*5.0305*5.02655
02/04/2008 14:50:00*5.02845*5.0288*5.0299*5.02655
02/04/2008 14:55:00*5.029*5.02895*5.0303*5.02685
02/04/2008 15:00:00*5.02865*5.02775*5.0299*5.02745
02/04/2008 15:05:00*5.0281*5.0275*5.0287*5.02675
02/04/2008 15:10:00*5.0273*5.0271*5.0284*5.0268
02/04/2008 15:15:00*5.0271*5.0269*5.0291*5.0264
02/04/2008 15:20:00*5.02705*5.02395*5.0279*5.02325
02/04/2008 15:25:00*5.02415*5.0248*5.0258*5.0239
02/04/2008 15:30:00*5.0248*5.0249*5.0261*5.0241
02/04/2008 15:35:00*5.0262*5.0258*5.0272*5.0245
02/04/2008 15:40:00*5.0259*5.0257*5.0269*5.025
02/04/2008 15:45:00*5.0257*5.0269*5.0269*5.02555
02/04/2008 15:50:00*5.02605*5.026*5.0269*5.02455
02/04/2008 15:55:00*5.0257*5.0259*5.0266*5.025
02/04/2008 16:00:00*5.0256*5.0263*5.0278*5.0255
02/04/2008 16:05:00*5.0275*5.0271*5.0282*5.0263
02/04/2008 16:10:00*5.0269*5.0282*5.0283*5.0267
02/04/2008 16:15:00*5.027*5.0268*5.0282*5.026
02/04/2008 16:20:00*5.0268*5.02695*5.0282*5.0263
02/04/2008 16:25:00*5.0269*5.0268*5.0282*5.0267
02/04/2008 16:30:00*5.02695*5.027*5.0282*5.0265
02/04/2008 16:35:00*5.0267*5.0249*5.0272*5.0247
02/04/2008 16:40:00*5.025*5.0254*5.027*5.0247
02/04/2008 16:45:00*5.02555*5.025*5.0263*5.0247
02/04/2008 16:50:00*5.02505*5.026*5.0266*5.0246
02/04/2008 16:55:00*5.02555*5.0272*5.0277*5.0248
02/04/2008 17:00:00*5.0258*5.0264*5.0276*5.0253
