02/03/2008 14:05:00*5.0368*5.0368*5.0368*5.0368
02/03/2008 14:10:00*5.0368*5.0368*5.0368*5.0368
02/03/2008 14:15:00*5.0369*5.0369*5.0369*5.0368
02/03/2008 14:20:00*5.0369*5.0369*5.0369*5.0369
02/03/2008 14:25:00*5.0369*5.0369*5.0369*5.0369
02/03/2008 14:30:00*5.0366*5.03585*5.0369*5.0358
02/03/2008 14:35:00*5.0353*5.03535*5.03585*5.0349
02/03/2008 14:40:00*5.03555*5.0353*5.03635*5.0353
02/03/2008 14:45:00*5.0353*5.0353*5.0353*5.0353
02/03/2008 14:50:00*5.0353*5.0353*5.0353*5.0353
02/03/2008 14:55:00*5.0349*5.0353*5.03535*5.0349
02/03/2008 15:00:00*5.0349*5.03535*5.03535*5.0349
02/03/2008 15:05:00*5.0348*5.0353*5.03535*5.0348
02/03/2008 15:10:00*5.0348*5.03565*5.03565*5.0348
02/03/2008 15:15:00*5.03535*5.03535*5.03585*5.0353
02/03/2008 15:20:00*5.03535*5.03535*5.03535*5.03535
02/03/2008 15:25:00*5.0355*5.03555*5.03555*5.03535
02/03/2008 15:30:00*5.0348*5.03445*5.03555*5.0344
02/03/2008 15:35:00*5.03435*5.03465*5.03465*5.0343
02/03/2008 15:40:00*5.0343*5.0346*5.03565*5.0343
02/03/2008 15:45:00*5.0349*5.03495*5.03495*5.0346
02/03/2008 15:50:00*5.03495*5.03495*5.03495*5.03495
02/03/2008 15:55:00*5.03495*5.03495*5.03495*5.03495
02/03/2008 16:00:00*5.03515*5.03445*5.03515*5.03445
02/03/2008 16:05:00*5.0344*5.0344*5.03445*5.0342
02/03/2008 16:10:00*5.0344*5.0344*5.0344*5.0344
02/03/2008 16:15:00*5.0343*5.0344*5.0344*5.0343
02/03/2008 16:20:00*5.0343*5.0338*5.0344*5.0338
02/03/2008 16:25:00*5.0343*5.0336*5.0343*5.0332
02/03/2008 16:30:00*5.0332*5.0347*5.0348*5.0329
02/03/2008 16:35:00*5.0344*5.035*5.0351*5.0344
02/03/2008 16:40:00*5.0348*5.0342*5.035*5.0342
02/03/2008 16:45:00*5.0344*5.0348*5.0348*5.0342
02/03/2008 16:50:00*5.0347*5.0347*5.035*5.0342
02/03/2008 16:55:00*5.0344*5.034*5.0347*5.034
02/03/2008 17:00:00*5.0344*5.0347*5.0347*5.034
