01/31/2008 17:05:00*5.01585*5.0144*5.0164*5.0142
01/31/2008 17:10:00*5.0145*5.016*5.0161*5.0142
01/31/2008 17:15:00*5.01575*5.0146*5.016*5.0143
01/31/2008 17:20:00*5.01475*5.01455*5.0158*5.0143
01/31/2008 17:25:00*5.0151*5.016*5.0164*5.0142
01/31/2008 17:30:00*5.0158*5.0153*5.016*5.0152
01/31/2008 17:35:00*5.0155*5.0155*5.017*5.0152
01/31/2008 17:40:00*5.0155*5.0162*5.0177*5.015
01/31/2008 17:45:00*5.01635*5.016*5.0181*5.0154
01/31/2008 17:50:00*5.0161*5.0162*5.0174*5.0157
01/31/2008 17:55:00*5.01635*5.0186*5.0187*5.0161
01/31/2008 18:00:00*5.0175*5.01945*5.0213*5.0175
01/31/2008 18:05:00*5.0194*5.0172*5.0202*5.0168
01/31/2008 18:10:00*5.0172*5.0169*5.0191*5.0167
01/31/2008 18:15:00*5.0174*5.016*5.0178*5.0158
01/31/2008 18:20:00*5.01615*5.0162*5.0173*5.01435
01/31/2008 18:25:00*5.016*5.0158*5.0177*5.0157
01/31/2008 18:30:00*5.0161*5.01485*5.0177*5.0148
01/31/2008 18:35:00*5.0151*5.01395*5.0159*5.0128
01/31/2008 18:40:00*5.0138*5.0138*5.0157*5.0132
01/31/2008 18:45:00*5.0142*5.01405*5.0152*5.0134
01/31/2008 18:50:00*5.0141*5.0157*5.0159*5.01405
01/31/2008 18:55:00*5.0151*5.0138*5.0169*5.0134
01/31/2008 19:00:00*5.0143*5.01405*5.0156*5.0138
01/31/2008 19:05:00*5.01405*5.0136*5.0149*5.0123
01/31/2008 19:10:00*5.0135*5.01375*5.015*5.0132
01/31/2008 19:15:00*5.0137*5.01605*5.0166*5.0137
01/31/2008 19:20:00*5.016*5.0153*5.0167*5.0147
01/31/2008 19:25:00*5.0152*5.01495*5.0167*5.0147
01/31/2008 19:30:00*5.0153*5.01425*5.0156*5.0133
01/31/2008 19:35:00*5.0142*5.0143*5.016*5.0138
01/31/2008 19:40:00*5.0143*5.0143*5.015*5.013
01/31/2008 19:45:00*5.0145*5.01405*5.0157*5.0137
01/31/2008 19:50:00*5.01395*5.0134*5.0145*5.0133
01/31/2008 19:55:00*5.0135*5.01425*5.0149*5.0133
01/31/2008 20:00:00*5.0141*5.0147*5.0155*5.0137
01/31/2008 20:05:00*5.01455*5.0144*5.0153*5.014
01/31/2008 20:10:00*5.0149*5.01285*5.0154*5.0127
01/31/2008 20:15:00*5.0129*5.0133*5.0144*5.0127
01/31/2008 20:20:00*5.0134*5.01285*5.0144*5.0124
01/31/2008 20:25:00*5.0129*5.013*5.0135*5.0124
01/31/2008 20:30:00*5.01305*5.0127*5.0135*5.0124
01/31/2008 20:35:00*5.0131*5.013*5.0136*5.0127
01/31/2008 20:40:00*5.0131*5.01295*5.0136*5.0122
01/31/2008 20:45:00*5.013*5.0127*5.0136*5.0124
01/31/2008 20:50:00*5.0127*5.01225*5.0132*5.01195
01/31/2008 20:55:00*5.0123*5.01165*5.013*5.0112
01/31/2008 21:00:00*5.0121*5.0125*5.013*5.0115
01/31/2008 21:05:00*5.01255*5.01135*5.013*5.0113
01/31/2008 21:10:00*5.0114*5.01245*5.013*5.0112
01/31/2008 21:15:00*5.013*5.01265*5.0136*5.0124
01/31/2008 21:20:00*5.0127*5.0129*5.0136*5.0118
01/31/2008 21:25:00*5.0128*5.01305*5.0136*5.0128
01/31/2008 21:30:00*5.013*5.0127*5.0131*5.0121
01/31/2008 21:35:00*5.0127*5.0127*5.0127*5.0127
01/31/2008 21:40:00*5.0126*5.0127*5.0132*5.0116
01/31/2008 21:45:00*5.01245*5.01225*5.0128*5.0119
01/31/2008 21:50:00*5.0122*5.01205*5.0125*5.0119
01/31/2008 21:55:00*5.0121*5.01165*5.0123*5.0112
01/31/2008 22:00:00*5.01165*5.0128*5.0132*5.01165
01/31/2008 22:05:00*5.0127*5.01175*5.0132*5.0115
01/31/2008 22:10:00*5.0118*5.0117*5.0123*5.0115
01/31/2008 22:15:00*5.01175*5.0118*5.0126*5.0113
01/31/2008 22:20:00*5.0117*5.0116*5.0124*5.0113
01/31/2008 22:25:00*5.01165*5.01265*5.013*5.0114
01/31/2008 22:30:00*5.01245*5.0123*5.0128*5.0119
01/31/2008 22:35:00*5.0123*5.01165*5.0125*5.0115
01/31/2008 22:40:00*5.0121*5.0114*5.0123*5.0112
01/31/2008 22:45:00*5.0115*5.0119*5.0121*5.0113
01/31/2008 22:50:00*5.01185*5.01205*5.0123*5.0113
01/31/2008 22:55:00*5.0121*5.0117*5.0123*5.0116
01/31/2008 23:00:00*5.0121*5.01135*5.0121*5.0113
01/31/2008 23:05:00*5.0117*5.0115*5.012*5.011
01/31/2008 23:10:00*5.0116*5.0115*5.012*5.011
01/31/2008 23:15:00*5.01135*5.0115*5.012*5.0109
01/31/2008 23:20:00*5.0117*5.01095*5.012*5.0109
01/31/2008 23:25:00*5.01135*5.0114*5.0116*5.01095
01/31/2008 23:30:00*5.0114*5.0117*5.0121*5.0111
01/31/2008 23:35:00*5.012*5.01145*5.0121*5.0112
01/31/2008 23:40:00*5.0115*5.0122*5.0128*5.0114
01/31/2008 23:45:00*5.01215*5.0127*5.0134*5.0119
01/31/2008 23:50:00*5.0123*5.0132*5.0139*5.0121
01/31/2008 23:55:00*5.01345*5.01315*5.0138*5.0128
02/01/2008 00:00:00*5.013*5.0143*5.015*5.013
02/01/2008 00:05:00*5.0144*5.01515*5.0154*5.0142
02/01/2008 00:10:00*5.0154*5.0152*5.0164*5.01345
02/01/2008 00:15:00*5.01545*5.0152*5.0161*5.01335
02/01/2008 00:20:00*5.0152*5.01305*5.0158*5.01305
02/01/2008 00:25:00*5.0147*5.0143*5.0154*5.01265
02/01/2008 00:30:00*5.0143*5.01355*5.0148*5.01275
02/01/2008 00:35:00*5.0146*5.0153*5.0158*5.01275
02/01/2008 00:40:00*5.01435*5.0142*5.0158*5.01235
02/01/2008 00:45:00*5.01425*5.01405*5.0154*5.01215
02/01/2008 00:50:00*5.0151*5.01455*5.0156*5.01305
02/01/2008 00:55:00*5.01335*5.01445*5.0153*5.01275
02/01/2008 01:00:00*5.0144*5.01425*5.015*5.01245
02/01/2008 01:05:00*5.0149*5.0144*5.0154*5.01235
02/01/2008 01:10:00*5.01455*5.0145*5.0153*5.01245
02/01/2008 01:15:00*5.0145*5.01725*5.0175*5.01325
02/01/2008 01:20:00*5.01735*5.0168*5.0179*5.01455
02/01/2008 01:25:00*5.01685*5.0146*5.0179*5.01425
02/01/2008 01:30:00*5.0141*5.01465*5.0154*5.01285
02/01/2008 01:35:00*5.01385*5.0154*5.0159*5.01295
02/01/2008 01:40:00*5.01515*5.0159*5.0265*5.01315
02/01/2008 01:45:00*5.01365*5.01535*5.0265*5.01295
02/01/2008 01:50:00*5.0154*5.0156*5.0175*5.01375
02/01/2008 01:55:00*5.0157*5.01675*5.0195*5.01375
02/01/2008 02:00:00*5.0167*5.0167*5.0175*5.01445
02/01/2008 02:05:00*5.0167*5.0141*5.0167*5.01245
02/01/2008 02:10:00*5.01405*5.014*5.0155*5.01265
02/01/2008 02:15:00*5.0137*5.0148*5.0165*5.01205
02/01/2008 02:20:00*5.0152*5.0151*5.0165*5.01295
02/01/2008 02:25:00*5.015*5.0164*5.0175*5.01345
02/01/2008 02:30:00*5.0168*5.0147*5.018*5.01295
02/01/2008 02:35:00*5.0146*5.0154*5.0165*5.01245
02/01/2008 02:40:00*5.0154*5.0107*5.0159*5.00785
02/01/2008 02:45:00*5.0107*5.0109*5.0125*5.00855
02/01/2008 02:50:00*5.01075*5.0065*5.0116*5.00455
02/01/2008 02:55:00*5.0065*5.0072*5.0095*5.00445
02/01/2008 03:00:00*5.0075*5.009*5.0105*5.00535
02/01/2008 03:05:00*5.0092*5.0087*5.0115*5.0081
02/01/2008 03:10:00*5.0087*5.00765*5.0105*5.00555
02/01/2008 03:15:00*5.0081*5.0063*5.0105*5.00575
02/01/2008 03:20:00*5.0058*5.0068*5.0105*5.00325
02/01/2008 03:25:00*5.0065*5.00805*5.0105*5.00615
02/01/2008 03:30:00*5.00825*5.012*5.0135*5.00705
02/01/2008 03:35:00*5.0121*5.011*5.0142*5.0098
02/01/2008 03:40:00*5.0104*5.0117*5.0135*5.00855
02/01/2008 03:45:00*5.0116*5.01525*5.01615*5.01105
02/01/2008 03:50:00*5.0148*5.01405*5.0165*5.01185
02/01/2008 03:55:00*5.01345*5.012*5.0148*5.01085
02/01/2008 04:00:00*5.01205*5.01315*5.0137*5.01095
02/01/2008 04:05:00*5.0129*5.0133*5.0155*5.01065
02/01/2008 04:10:00*5.0132*5.015*5.0165*5.01075
02/01/2008 04:15:00*5.0138*5.0129*5.0155*5.01145
02/01/2008 04:20:00*5.01315*5.01405*5.0155*5.01195
02/01/2008 04:25:00*5.0138*5.0129*5.0155*5.0124
02/01/2008 04:30:00*5.0127*5.0125*5.0145*5.01005
02/01/2008 04:35:00*5.01275*5.0126*5.0148*5.01135
02/01/2008 04:40:00*5.0125*5.0116*5.0145*5.01015
02/01/2008 04:45:00*5.0117*5.01015*5.0131*5.0093
02/01/2008 04:50:00*5.0102*5.0106*5.0117*5.00815
02/01/2008 04:55:00*5.0101*5.0117*5.0125*5.00905
02/01/2008 05:00:00*5.0105*5.0112*5.0125*5.00765
02/01/2008 05:05:00*5.0112*5.0104*5.0125*5.00945
02/01/2008 05:10:00*5.0105*5.0098*5.0125*5.00835
02/01/2008 05:15:00*5.01*5.00955*5.0125*5.00785
02/01/2008 05:20:00*5.0092*5.0097*5.0126*5.00845
02/01/2008 05:25:00*5.01045*5.01015*5.0115*5.00765
02/01/2008 05:30:00*5.0098*5.0094*5.0115*5.00815
02/01/2008 05:35:00*5.0095*5.0101*5.0125*5.00805
02/01/2008 05:40:00*5.0101*5.0094*5.0115*5.00825
02/01/2008 05:45:00*5.0094*5.00815*5.0115*5.00795
02/01/2008 05:50:00*5.00925*5.0084*5.0105*5.00735
02/01/2008 05:55:00*5.00815*5.0089*5.0105*5.00725
02/01/2008 06:00:00*5.0089*5.0088*5.0106*5.00705
02/01/2008 06:05:00*5.0088*5.01*5.0125*5.00845
02/01/2008 06:10:00*5.0099*5.0095*5.0125*5.00795
02/01/2008 06:15:00*5.0094*5.01175*5.0135*5.00895
02/01/2008 06:20:00*5.01155*5.0099*5.0126*5.00885
02/01/2008 06:25:00*5.01*5.0113*5.0125*5.00865
02/01/2008 06:30:00*5.0101*5.0095*5.0115*5.00845
02/01/2008 06:35:00*5.0096*5.0081*5.0115*5.0077
02/01/2008 06:40:00*5.0077*5.00785*5.0105*5.00705
02/01/2008 06:45:00*5.0074*5.0075*5.0095*5.00565
02/01/2008 06:50:00*5.00775*5.0087*5.0096*5.00645
02/01/2008 06:55:00*5.0088*5.0075*5.0105*5.00635
02/01/2008 07:00:00*5.0075*5.0018*5.0095*5.0007
02/01/2008 07:05:00*5.00265*5.003*5.0065*5.00155
02/01/2008 07:10:00*5.00295*5.0037*5.0065*5.00155
02/01/2008 07:15:00*5.0037*5.0041*5.0065*5.00275
02/01/2008 07:20:00*5.00445*5.00475*5.0084*5.00325
02/01/2008 07:25:00*5.0047*5.0047*5.0065*5.00305
02/01/2008 07:30:00*5.00435*5.0048*5.0065*5.00355
02/01/2008 07:35:00*5.0034*5.0047*5.0048*5.0034
02/01/2008 07:40:00*5.0048*5.0049*5.0075*5.0019
02/01/2008 07:45:00*5.005*5.0049*5.0075*5.00325
02/01/2008 07:50:00*5.00495*5.0049*5.0075*5.00265
02/01/2008 07:55:00*5.0063*5.0045*5.0065*5.00245
02/01/2008 08:00:00*5.00455*5.0069*5.0075*5.00265
02/01/2008 08:05:00*5.007*5.0075*5.0095*5.00475
02/01/2008 08:10:00*5.0075*5.0084*5.0096*5.00645
02/01/2008 08:15:00*5.0085*5.00655*5.0115*5.00495
02/01/2008 08:20:00*5.006*5.0058*5.0077*5.005
02/01/2008 08:25:00*5.0059*5.0064*5.0078*5.00345
02/01/2008 08:30:00*5.0063*5.0048*5.0074*5.00355
02/01/2008 08:35:00*5.0048*4.9979*5.00515*4.9901
02/01/2008 08:40:00*4.9972*4.9948*5.0022*4.9919
02/01/2008 08:45:00*4.9945*4.9962*4.99805*4.9926
02/01/2008 08:50:00*4.99635*4.9984*4.99995*4.99495
02/01/2008 08:55:00*4.9983*4.9996*5.0013*4.99465
02/01/2008 09:00:00*4.9996*5.0018*5.00235*4.99635
02/01/2008 09:05:00*5.00015*4.9989*5.0035*4.9968
02/01/2008 09:10:00*4.9995*4.99785*5.0014*4.99635
02/01/2008 09:15:00*4.99785*4.9991*5.0009*4.99745
02/01/2008 09:20:00*4.99885*5.00735*5.0134*4.99705
02/01/2008 09:25:00*5.0073*5.0153*5.0193*5.00625
02/01/2008 09:30:00*5.0154*5.0119*5.0169*5.0119
02/01/2008 09:35:00*5.01155*5.01585*5.01585*5.01055
02/01/2008 09:40:00*5.0161*5.0243*5.02715*5.01465
02/01/2008 09:45:00*5.02455*5.0228*5.0249*5.0211
02/01/2008 09:50:00*5.02285*5.0202*5.02335*5.01995
02/01/2008 09:55:00*5.01985*5.0202*5.021*5.0182
02/01/2008 10:00:00*5.0205*5.0216*5.02375*5.01975
02/01/2008 10:05:00*5.0245*5.0277*5.0343*5.0216
02/01/2008 10:10:00*5.0275*5.03655*5.03795*5.02725
02/01/2008 10:15:00*5.0382*5.0325*5.04*5.03155
02/01/2008 10:20:00*5.0328*5.02695*5.0343*5.02695
02/01/2008 10:25:00*5.02695*5.0273*5.0283*5.0243
02/01/2008 10:30:00*5.02715*5.0265*5.0311*5.02615
02/01/2008 10:35:00*5.02665*5.03365*5.0367*5.0265
02/01/2008 10:40:00*5.03335*5.0281*5.03455*5.0275
02/01/2008 10:45:00*5.0277*5.02835*5.0294*5.0237
02/01/2008 10:50:00*5.0285*5.02795*5.0307*5.027
02/01/2008 10:55:00*5.0286*5.0287*5.0305*5.02795
02/01/2008 11:00:00*5.0288*5.0283*5.0301*5.0279
02/01/2008 11:05:00*5.028*5.0276*5.02965*5.02675
02/01/2008 11:10:00*5.0279*5.0225*5.0281*5.0221
02/01/2008 11:15:00*5.02255*5.0216*5.02295*5.01985
02/01/2008 11:20:00*5.02225*5.0218*5.02305*5.0215
02/01/2008 11:25:00*5.022*5.0198*5.022*5.01895
02/01/2008 11:30:00*5.0201*5.0198*5.02045*5.01735
02/01/2008 11:35:00*5.01985*5.0227*5.0227*5.01875
02/01/2008 11:40:00*5.02145*5.02115*5.0227*5.01935
02/01/2008 11:45:00*5.02125*5.02245*5.0231*5.01895
02/01/2008 11:50:00*5.02235*5.0217*5.0234*5.02045
02/01/2008 11:55:00*5.0219*5.0204*5.0231*5.0201
02/01/2008 12:00:00*5.02045*5.0192*5.0218*5.01805
02/01/2008 12:05:00*5.01945*5.0229*5.0235*5.01785
02/01/2008 12:10:00*5.0228*5.02585*5.02615*5.02085
02/01/2008 12:15:00*5.0258*5.02665*5.0279*5.02265
02/01/2008 12:20:00*5.0265*5.02555*5.0276*5.02315
02/01/2008 12:25:00*5.0266*5.0257*5.0266*5.02355
02/01/2008 12:30:00*5.02395*5.0256*5.0267*5.02395
02/01/2008 12:35:00*5.02365*5.0269*5.0281*5.02365
02/01/2008 12:40:00*5.027*5.02735*5.0281*5.02505
02/01/2008 12:45:00*5.0274*5.0294*5.0304*5.02555
02/01/2008 12:50:00*5.02945*5.0329*5.0337*5.02695
02/01/2008 12:55:00*5.0337*5.0324*5.0348*5.03135
02/01/2008 13:00:00*5.0325*5.032*5.0331*5.02995
02/01/2008 13:05:00*5.0318*5.0337*5.0355*5.03065
02/01/2008 13:10:00*5.0339*5.0317*5.0348*5.0313
02/01/2008 13:15:00*5.0317*5.0326*5.0335*5.0315
02/01/2008 13:20:00*5.0325*5.0301*5.0342*5.0298
02/01/2008 13:25:00*5.0298*5.02775*5.0308*5.02635
02/01/2008 13:30:00*5.0275*5.0296*5.0309*5.02695
02/01/2008 13:35:00*5.0298*5.0317*5.0317*5.02835
02/01/2008 13:40:00*5.0315*5.0315*5.0337*5.02975
02/01/2008 13:45:00*5.0317*5.032*5.0335*5.03035
02/01/2008 13:50:00*5.0315*5.0303*5.032*5.02855
02/01/2008 13:55:00*5.0303*5.0301*5.0313*5.0291
02/01/2008 14:00:00*5.03*5.0312*5.0322*5.02795
02/01/2008 14:05:00*5.0314*5.03205*5.033*5.02995
02/01/2008 14:10:00*5.0321*5.0319*5.0341*5.03035
02/01/2008 14:15:00*5.033*5.031*5.033*5.02925
02/01/2008 14:20:00*5.03065*5.03175*5.0328*5.02965
02/01/2008 14:25:00*5.0314*5.0319*5.0332*5.02975
02/01/2008 14:30:00*5.0332*5.02985*5.0332*5.02915
02/01/2008 14:35:00*5.0308*5.0311*5.0323*5.02905
02/01/2008 14:40:00*5.03135*5.03285*5.0338*5.03105
02/01/2008 14:45:00*5.0329*5.03435*5.0354*5.03075
02/01/2008 14:50:00*5.0354*5.03455*5.0358*5.03205
02/01/2008 14:55:00*5.0346*5.03425*5.0361*5.03275
02/01/2008 15:00:00*5.0341*5.0349*5.0364*5.0341
02/01/2008 15:05:00*5.0353*5.0363*5.0372*5.0349
02/01/2008 15:10:00*5.036*5.0368*5.0375*5.0353
02/01/2008 15:15:00*5.0368*5.0371*5.0382*5.03645
02/01/2008 15:20:00*5.0372*5.037*5.038*5.0368
02/01/2008 15:25:00*5.0371*5.03615*5.0372*5.0356
02/01/2008 15:30:00*5.03625*5.0356*5.03645*5.035
02/01/2008 15:35:00*5.0354*5.0349*5.0362*5.0344
02/01/2008 15:40:00*5.0354*5.0373*5.0373*5.0349
02/01/2008 15:45:00*5.0361*5.037*5.0379*5.0359
02/01/2008 15:50:00*5.0362*5.0367*5.0378*5.0359
02/01/2008 15:55:00*5.03605*5.03725*5.0381*5.03605
02/01/2008 16:00:00*5.0367*5.037*5.0375*5.0367
02/01/2008 16:05:00*5.0372*5.0381*5.0385*5.0367
02/01/2008 16:10:00*5.0371*5.0384*5.0385*5.037
02/01/2008 16:15:00*5.0371*5.0385*5.0388*5.03695
02/01/2008 16:20:00*5.037*5.0364*5.0385*5.0363
02/01/2008 16:25:00*5.0364*5.0385*5.0388*5.0364
02/01/2008 16:30:00*5.0375*5.0381*5.0388*5.037
02/01/2008 16:35:00*5.0374*5.0378*5.0388*5.0373
02/01/2008 16:40:00*5.0375*5.0388*5.0388*5.03735
02/01/2008 16:45:00*5.0379*5.0378*5.0388*5.03735
02/01/2008 16:50:00*5.0379*5.0385*5.0388*5.03685
02/01/2008 16:55:00*5.0372*5.0374*5.0391*5.03685
02/01/2008 17:00:00*5.0372*5.0368*5.0381*5.0355
