12/13/2011 17:05:00*0.94545*0.94555*0.94555*0.9454
12/13/2011 17:10:00*0.94553*0.94536*0.94601*0.94535
12/13/2011 17:15:00*0.94535*0.94535*0.94556*0.94535
12/13/2011 17:20:00*0.94535*0.94544*0.94549*0.94535
12/13/2011 17:25:00*0.94544*0.94588*0.94588*0.94544
12/13/2011 17:30:00*0.94588*0.94576*0.94612*0.94576
12/13/2011 17:35:00*0.94576*0.94542*0.94578*0.94542
12/13/2011 17:40:00*0.94542*0.94553*0.94575*0.94542
12/13/2011 17:45:00*0.94553*0.9454*0.94553*0.9454
12/13/2011 17:50:00*0.9454*0.94533*0.94543*0.94533
12/13/2011 17:55:00*0.94533*0.94528*0.94536*0.94511
12/13/2011 18:00:00*0.94528*0.94518*0.94532*0.94516
12/13/2011 18:05:00*0.94518*0.94534*0.94542*0.94518
12/13/2011 18:10:00*0.94534*0.94505*0.94534*0.94489
12/13/2011 18:15:00*0.94505*0.94504*0.94505*0.94502
12/13/2011 18:20:00*0.94504*0.94501*0.9451*0.94499
12/13/2011 18:25:00*0.94501*0.94535*0.94546*0.94501
12/13/2011 18:30:00*0.94535*0.94533*0.94545*0.94528
12/13/2011 18:35:00*0.94533*0.94542*0.94543*0.94533
12/13/2011 18:40:00*0.94542*0.9455*0.94559*0.94542
12/13/2011 18:45:00*0.9455*0.94594*0.94594*0.94547
12/13/2011 18:50:00*0.94594*0.94624*0.94671*0.94594
12/13/2011 18:55:00*0.94624*0.94622*0.9466*0.94578
12/13/2011 19:00:00*0.94622*0.94607*0.94622*0.94595
12/13/2011 19:05:00*0.94607*0.94542*0.94623*0.94536
12/13/2011 19:10:00*0.94542*0.94518*0.94542*0.94518
12/13/2011 19:15:00*0.94518*0.94494*0.94519*0.94494
12/13/2011 19:20:00*0.94494*0.94486*0.94497*0.94484
12/13/2011 19:25:00*0.94486*0.94493*0.94501*0.94486
12/13/2011 19:30:00*0.94493*0.94477*0.94496*0.94474
12/13/2011 19:35:00*0.94477*0.94463*0.94477*0.94463
12/13/2011 19:40:00*0.94463*0.94468*0.94473*0.94455
12/13/2011 19:45:00*0.94468*0.94484*0.94486*0.94445
12/13/2011 19:50:00*0.94484*0.9449*0.94495*0.94477
12/13/2011 19:55:00*0.9449*0.94491*0.94496*0.94484
12/13/2011 20:00:00*0.94491*0.9449*0.94494*0.94488
12/13/2011 20:05:00*0.9449*0.9448*0.94491*0.94474
12/13/2011 20:10:00*0.9448*0.94478*0.94487*0.94476
12/13/2011 20:15:00*0.94478*0.94492*0.94497*0.94476
12/13/2011 20:20:00*0.94492*0.9449*0.94494*0.94485
12/13/2011 20:25:00*0.9449*0.94536*0.94536*0.94486
12/13/2011 20:30:00*0.94536*0.94544*0.94547*0.94536
12/13/2011 20:35:00*0.94544*0.94554*0.94554*0.94534
12/13/2011 20:40:00*0.94554*0.94557*0.9456*0.94554
12/13/2011 20:45:00*0.94557*0.94575*0.94575*0.94553
12/13/2011 20:50:00*0.94575*0.94561*0.94575*0.94558
12/13/2011 20:55:00*0.94561*0.94535*0.94561*0.94533
12/13/2011 21:00:00*0.94535*0.94535*0.94535*0.94535
12/13/2011 21:05:00*0.94535*0.94533*0.94538*0.94524
12/13/2011 21:10:00*0.94533*0.94525*0.94538*0.9452
12/13/2011 21:15:00*0.94525*0.94548*0.94551*0.94525
12/13/2011 21:20:00*0.94548*0.94564*0.94564*0.94546
12/13/2011 21:25:00*0.94564*0.94559*0.94564*0.94551
12/13/2011 21:30:00*0.94559*0.94559*0.94562*0.94557
12/13/2011 21:35:00*0.94559*0.94552*0.94559*0.94544
12/13/2011 21:40:00*0.94552*0.94545*0.9456*0.94545
12/13/2011 21:45:00*0.94545*0.94564*0.94564*0.94545
12/13/2011 21:50:00*0.94564*0.94562*0.94589*0.94561
12/13/2011 21:55:00*0.94562*0.94498*0.94566*0.94493
12/13/2011 22:00:00*0.94498*0.9454*0.94542*0.94492
12/13/2011 22:05:00*0.9454*0.94515*0.94546*0.94515
12/13/2011 22:10:00*0.94515*0.94544*0.94544*0.94515
12/13/2011 22:15:00*0.94544*0.94515*0.94549*0.94515
12/13/2011 22:20:00*0.94515*0.94501*0.94546*0.94467
12/13/2011 22:25:00*0.94501*0.94464*0.94515*0.94464
12/13/2011 22:30:00*0.94464*0.94462*0.94479*0.94462
12/13/2011 22:35:00*0.94462*0.94466*0.94469*0.94462
12/13/2011 22:40:00*0.94466*0.94477*0.94477*0.94466
12/13/2011 22:45:00*0.94477*0.94479*0.94486*0.94475
12/13/2011 22:50:00*0.94479*0.94481*0.94489*0.94479
12/13/2011 22:55:00*0.94481*0.94493*0.94494*0.94481
12/13/2011 23:00:00*0.94493*0.94491*0.94493*0.94489
12/13/2011 23:05:00*0.94491*0.94513*0.94513*0.9449
12/13/2011 23:10:00*0.94513*0.94542*0.94542*0.94506
12/13/2011 23:15:00*0.94542*0.94532*0.94542*0.94515
12/13/2011 23:20:00*0.94532*0.94518*0.94538*0.94495
12/13/2011 23:25:00*0.94518*0.94474*0.94521*0.94474
12/13/2011 23:30:00*0.94474*0.94483*0.94489*0.94468
12/13/2011 23:35:00*0.94483*0.94496*0.94513*0.94471
12/13/2011 23:40:00*0.94496*0.94527*0.94532*0.94486
12/13/2011 23:45:00*0.94527*0.94528*0.94537*0.94498
12/13/2011 23:50:00*0.94528*0.94533*0.94535*0.94528
12/13/2011 23:55:00*0.94533*0.9453*0.94534*0.94528
12/14/2011 00:00:00*0.9453*0.94552*0.94552*0.94522
12/14/2011 00:05:00*0.94552*0.94562*0.94562*0.94549
12/14/2011 00:10:00*0.94562*0.94539*0.94562*0.94539
12/14/2011 00:15:00*0.94539*0.94518*0.94552*0.94513
12/14/2011 00:20:00*0.94518*0.94539*0.94547*0.94518
12/14/2011 00:25:00*0.94539*0.94561*0.94561*0.94539
12/14/2011 00:30:00*0.94561*0.94555*0.94575*0.94555
12/14/2011 00:35:00*0.94555*0.9455*0.94555*0.94549
12/14/2011 00:40:00*0.9455*0.94542*0.94552*0.94542
12/14/2011 00:45:00*0.94542*0.94511*0.94545*0.94511
12/14/2011 00:50:00*0.94511*0.94518*0.94521*0.94511
12/14/2011 00:55:00*0.94518*0.9452*0.94521*0.94517
12/14/2011 01:00:00*0.9452*0.94524*0.9453*0.9452
12/14/2011 01:05:00*0.94524*0.94528*0.94528*0.94524
12/14/2011 01:10:00*0.94528*0.94496*0.94528*0.94496
12/14/2011 01:15:00*0.94496*0.94467*0.94496*0.94467
12/14/2011 01:20:00*0.94467*0.94445*0.94477*0.94443
12/14/2011 01:25:00*0.94445*0.94471*0.94471*0.94444
12/14/2011 01:30:00*0.94471*0.94476*0.94476*0.94468
12/14/2011 01:35:00*0.94476*0.94464*0.94476*0.94454
12/14/2011 01:40:00*0.94464*0.94461*0.94471*0.94456
12/14/2011 01:45:00*0.94461*0.94478*0.94488*0.94461
12/14/2011 01:50:00*0.94478*0.94487*0.94487*0.94476
12/14/2011 01:55:00*0.94487*0.94529*0.94529*0.94487
12/14/2011 02:00:00*0.94529*0.94496*0.94529*0.94496
12/14/2011 02:05:00*0.94496*0.94463*0.94501*0.94463
12/14/2011 02:10:00*0.94463*0.94474*0.94474*0.94417
12/14/2011 02:15:00*0.94474*0.94436*0.94474*0.94436
12/14/2011 02:20:00*0.94436*0.94293*0.94437*0.94292
12/14/2011 02:25:00*0.94293*0.94323*0.94323*0.94293
12/14/2011 02:30:00*0.94323*0.94366*0.94366*0.94323
12/14/2011 02:35:00*0.94366*0.94453*0.94453*0.94363
12/14/2011 02:40:00*0.94453*0.94485*0.94509*0.94451
12/14/2011 02:45:00*0.94485*0.94493*0.94526*0.9448
12/14/2011 02:50:00*0.94493*0.94495*0.94495*0.94486
12/14/2011 02:55:00*0.94495*0.94556*0.94556*0.94495
12/14/2011 03:00:00*0.94556*0.94649*0.94656*0.94556
12/14/2011 03:05:00*0.94649*0.9472*0.9472*0.94621
12/14/2011 03:10:00*0.9472*0.94749*0.94751*0.9472
12/14/2011 03:15:00*0.94749*0.94695*0.94749*0.94695
12/14/2011 03:20:00*0.94695*0.94671*0.94722*0.94671
12/14/2011 03:25:00*0.94671*0.94644*0.94685*0.94631
12/14/2011 03:30:00*0.94644*0.94577*0.94668*0.94577
12/14/2011 03:35:00*0.94577*0.9455*0.94577*0.94513
12/14/2011 03:40:00*0.9455*0.94478*0.9455*0.94478
12/14/2011 03:45:00*0.94478*0.94501*0.94501*0.94478
12/14/2011 03:50:00*0.94501*0.94581*0.94583*0.94491
12/14/2011 03:55:00*0.94581*0.94511*0.94595*0.94505
12/14/2011 04:00:00*0.94511*0.94566*0.94566*0.94511
12/14/2011 04:05:00*0.94566*0.94564*0.94574*0.94546
12/14/2011 04:10:00*0.94564*0.94504*0.94564*0.94498
12/14/2011 04:15:00*0.94504*0.94501*0.94504*0.94468
12/14/2011 04:20:00*0.94501*0.94549*0.94549*0.94501
12/14/2011 04:25:00*0.94549*0.94505*0.94549*0.94505
12/14/2011 04:30:00*0.94505*0.94583*0.94583*0.94505
12/14/2011 04:35:00*0.94583*0.94588*0.94588*0.94573
12/14/2011 04:40:00*0.94588*0.94549*0.94588*0.94549
12/14/2011 04:45:00*0.94549*0.94546*0.94588*0.94539
12/14/2011 04:50:00*0.94546*0.94502*0.94546*0.94502
12/14/2011 04:55:00*0.94502*0.94496*0.94517*0.94496
12/14/2011 05:00:00*0.94496*0.94498*0.94538*0.94496
12/14/2011 05:05:00*0.94498*0.94411*0.94498*0.944
12/14/2011 05:10:00*0.94411*0.94417*0.94441*0.94402
12/14/2011 05:15:00*0.94417*0.94541*0.94544*0.94417
12/14/2011 05:20:00*0.94541*0.94508*0.94545*0.94508
12/14/2011 05:25:00*0.94508*0.94547*0.94553*0.94508
12/14/2011 05:30:00*0.94547*0.94623*0.94623*0.94547
12/14/2011 05:35:00*0.94623*0.94688*0.94688*0.94623
12/14/2011 05:40:00*0.94688*0.94662*0.94688*0.94646
12/14/2011 05:45:00*0.94662*0.94618*0.94662*0.9461
12/14/2011 05:50:00*0.94618*0.94603*0.94618*0.94603
12/14/2011 05:55:00*0.94603*0.94685*0.94687*0.94603
12/14/2011 06:00:00*0.94685*0.9469*0.94695*0.9466
12/14/2011 06:05:00*0.9469*0.94682*0.94693*0.94682
12/14/2011 06:10:00*0.94682*0.94668*0.94702*0.94666
12/14/2011 06:15:00*0.94668*0.9472*0.9472*0.94657
12/14/2011 06:20:00*0.9472*0.9472*0.9473*0.94698
12/14/2011 06:25:00*0.9472*0.94713*0.9472*0.94713
12/14/2011 06:30:00*0.94713*0.94671*0.94713*0.94652
12/14/2011 06:35:00*0.94671*0.94713*0.94716*0.94671
12/14/2011 06:40:00*0.94713*0.94713*0.94723*0.94693
12/14/2011 06:45:00*0.94713*0.9477*0.9477*0.94703
12/14/2011 06:50:00*0.9477*0.94717*0.9477*0.94717
12/14/2011 06:55:00*0.94717*0.94718*0.94718*0.94674
12/14/2011 07:00:00*0.94718*0.94837*0.94837*0.94718
12/14/2011 07:05:00*0.94837*0.94837*0.94837*0.94837
12/14/2011 07:10:00*0.94837*0.94825*0.94837*0.94793
12/14/2011 07:15:00*0.94825*0.94796*0.94829*0.94776
12/14/2011 07:20:00*0.94796*0.94862*0.94874*0.94796
12/14/2011 07:25:00*0.94862*0.94841*0.94862*0.94841
12/14/2011 07:30:00*0.94841*0.9483*0.94841*0.94825
12/14/2011 07:35:00*0.9483*0.94826*0.94847*0.94816
12/14/2011 07:40:00*0.94826*0.9488*0.9488*0.94791
12/14/2011 07:45:00*0.9488*0.94898*0.94903*0.94879
12/14/2011 07:50:00*0.94898*0.94884*0.94898*0.94875
12/14/2011 07:55:00*0.94884*0.94862*0.94893*0.94849
12/14/2011 08:00:00*0.94862*0.94851*0.94862*0.94842
12/14/2011 08:05:00*0.94851*0.94876*0.94885*0.94851
12/14/2011 08:10:00*0.94876*0.94824*0.94876*0.94824
12/14/2011 08:15:00*0.94824*0.94844*0.9486*0.9481
12/14/2011 08:20:00*0.94844*0.94722*0.94844*0.94686
12/14/2011 08:25:00*0.94722*0.94757*0.94785*0.94722
12/14/2011 08:30:00*0.94757*0.94725*0.94769*0.94724
12/14/2011 08:35:00*0.94725*0.94786*0.94788*0.94725
12/14/2011 08:40:00*0.94786*0.94749*0.94786*0.9474
12/14/2011 08:45:00*0.94749*0.9479*0.9479*0.94749
12/14/2011 08:50:00*0.9479*0.94784*0.94792*0.94744
12/14/2011 08:55:00*0.94784*0.94813*0.94813*0.94784
12/14/2011 09:00:00*0.94813*0.94806*0.94836*0.94803
12/14/2011 09:05:00*0.94806*0.94857*0.94857*0.94806
12/14/2011 09:10:00*0.94857*0.94911*0.94911*0.94857
12/14/2011 09:15:00*0.94911*0.94895*0.94911*0.94863
12/14/2011 09:20:00*0.94895*0.94982*0.95042*0.94887
12/14/2011 09:25:00*0.94982*0.94984*0.94984*0.94981
12/14/2011 09:30:00*0.94984*0.94963*0.94984*0.94963
12/14/2011 09:35:00*0.94963*0.94984*0.95007*0.94963
12/14/2011 09:40:00*0.94984*0.94887*0.94984*0.94875
12/14/2011 09:45:00*0.94887*0.94801*0.94887*0.94801
12/14/2011 09:50:00*0.94801*0.9488*0.9488*0.94801
12/14/2011 09:55:00*0.9488*0.94866*0.94923*0.94866
12/14/2011 10:00:00*0.94866*0.94842*0.94866*0.94835
12/14/2011 10:05:00*0.94842*0.94898*0.94898*0.94825
12/14/2011 10:10:00*0.94898*0.94898*0.94898*0.94898
12/14/2011 10:15:00*0.94898*0.94897*0.94909*0.94884
12/14/2011 10:20:00*0.94897*0.94897*0.94897*0.94897
12/14/2011 10:25:00*0.94897*0.94871*0.94897*0.94822
12/14/2011 10:30:00*0.94871*0.9492*0.94942*0.94871
12/14/2011 10:35:00*0.9492*0.9492*0.94932*0.94903
12/14/2011 10:40:00*0.9492*0.94905*0.94929*0.949
12/14/2011 10:45:00*0.94905*0.94931*0.94939*0.94905
12/14/2011 10:50:00*0.94931*0.95092*0.95092*0.94931
12/14/2011 10:55:00*0.95092*0.95077*0.95191*0.94992
12/14/2011 11:00:00*0.95077*0.9529*0.9529*0.95077
12/14/2011 11:05:00*0.9529*0.9529*0.9529*0.9529
12/14/2011 11:10:00*0.9529*0.95346*0.95346*0.95279
12/14/2011 11:15:00*0.95346*0.95275*0.95346*0.95275
12/14/2011 11:20:00*0.95275*0.95259*0.95315*0.95259
12/14/2011 11:25:00*0.95259*0.9531*0.95322*0.95259
12/14/2011 11:30:00*0.9531*0.95288*0.9531*0.95265
12/14/2011 11:35:00*0.95288*0.95264*0.95324*0.95264
12/14/2011 11:40:00*0.95264*0.95296*0.95296*0.95261
12/14/2011 11:45:00*0.95296*0.95264*0.95317*0.95264
12/14/2011 11:50:00*0.95264*0.95255*0.95277*0.95229
