12/12/2011 17:05:00*0.93695*0.93697*0.93698*0.93553
12/12/2011 17:10:00*0.93697*0.9371*0.9371*0.93625
12/12/2011 17:15:00*0.9371*0.93717*0.93757*0.93705
12/12/2011 17:20:00*0.93715*0.93725*0.93731*0.93712
12/12/2011 17:25:00*0.93725*0.93717*0.93727*0.93703
12/12/2011 17:30:00*0.93708*0.93724*0.93771*0.93708
12/12/2011 17:35:00*0.93749*0.93727*0.93749*0.93716
12/12/2011 17:40:00*0.93727*0.93752*0.93773*0.93727
12/12/2011 17:45:00*0.93752*0.9375*0.93772*0.93744
12/12/2011 17:50:00*0.9375*0.93765*0.93794*0.93747
12/12/2011 17:55:00*0.93765*0.93801*0.93801*0.9375
12/12/2011 18:00:00*0.93801*0.93815*0.93822*0.93773
12/12/2011 18:05:00*0.93815*0.93792*0.93815*0.93788
12/12/2011 18:10:00*0.93805*0.93758*0.93805*0.93746
12/12/2011 18:15:00*0.93746*0.93758*0.9376*0.93746
12/12/2011 18:20:00*0.93758*0.93746*0.93762*0.93745
12/12/2011 18:25:00*0.93761*0.9375*0.93803*0.93741
12/12/2011 18:30:00*0.9375*0.93791*0.93809*0.93744
12/12/2011 18:35:00*0.93791*0.93744*0.93791*0.93734
12/12/2011 18:40:00*0.93744*0.93756*0.93756*0.9374
12/12/2011 18:45:00*0.93756*0.93751*0.93757*0.9375
12/12/2011 18:50:00*0.93751*0.93793*0.93793*0.93747
12/12/2011 18:55:00*0.93762*0.9376*0.93791*0.93741
12/12/2011 19:00:00*0.9376*0.93847*0.93858*0.9376
12/12/2011 19:05:00*0.93847*0.93853*0.93859*0.93846
12/12/2011 19:10:00*0.93853*0.93823*0.93853*0.93791
12/12/2011 19:15:00*0.93823*0.93798*0.93828*0.93795
12/12/2011 19:20:00*0.93798*0.93773*0.93815*0.93773
12/12/2011 19:25:00*0.93773*0.93762*0.93777*0.93757
12/12/2011 19:30:00*0.93762*0.93784*0.93784*0.93762
12/12/2011 19:35:00*0.93784*0.9378*0.93793*0.93749
12/12/2011 19:40:00*0.9378*0.93773*0.9378*0.93771
12/12/2011 19:45:00*0.93773*0.93769*0.93774*0.93745
12/12/2011 19:50:00*0.93769*0.93723*0.93778*0.93718
12/12/2011 19:55:00*0.93723*0.9375*0.9375*0.93723
12/12/2011 20:00:00*0.9375*0.93735*0.93757*0.93724
12/12/2011 20:05:00*0.93725*0.93767*0.93769*0.93717
12/12/2011 20:10:00*0.93767*0.93722*0.93768*0.93708
12/12/2011 20:15:00*0.93722*0.93737*0.93752*0.9372
12/12/2011 20:20:00*0.93728*0.93744*0.93756*0.93728
12/12/2011 20:25:00*0.93744*0.9377*0.9377*0.93707
12/12/2011 20:30:00*0.9377*0.93773*0.93788*0.93758
12/12/2011 20:35:00*0.93773*0.93791*0.93806*0.93773
12/12/2011 20:40:00*0.93791*0.93804*0.93818*0.93781
12/12/2011 20:45:00*0.93809*0.93815*0.9382*0.93804
12/12/2011 20:50:00*0.93815*0.93787*0.93815*0.93781
12/12/2011 20:55:00*0.93787*0.93773*0.93787*0.93771
12/12/2011 21:00:00*0.93773*0.93803*0.93803*0.93763
12/12/2011 21:05:00*0.93803*0.93789*0.93817*0.93789
12/12/2011 21:10:00*0.93789*0.93802*0.93811*0.93754
12/12/2011 21:15:00*0.93802*0.93782*0.93812*0.93767
12/12/2011 21:20:00*0.93778*0.93754*0.93782*0.93747
12/12/2011 21:25:00*0.93754*0.93735*0.93754*0.93703
12/12/2011 21:30:00*0.93737*0.93741*0.93741*0.9371
12/12/2011 21:35:00*0.93741*0.9375*0.93759*0.93734
12/12/2011 21:40:00*0.9375*0.93734*0.9375*0.93727
12/12/2011 21:45:00*0.93734*0.93745*0.93766*0.93728
12/12/2011 21:50:00*0.93745*0.9375*0.93764*0.93735
12/12/2011 21:55:00*0.93738*0.93757*0.93772*0.93737
12/12/2011 22:00:00*0.93757*0.93747*0.93762*0.93747
12/12/2011 22:05:00*0.93747*0.93761*0.93761*0.93745
12/12/2011 22:10:00*0.93761*0.93765*0.93772*0.93746
12/12/2011 22:15:00*0.93765*0.93722*0.93765*0.93722
12/12/2011 22:20:00*0.93722*0.93786*0.93786*0.93722
12/12/2011 22:25:00*0.93786*0.93754*0.93786*0.93752
12/12/2011 22:30:00*0.93754*0.93759*0.93771*0.93735
12/12/2011 22:35:00*0.93759*0.93754*0.93777*0.93754
12/12/2011 22:40:00*0.93754*0.93698*0.93754*0.93672
12/12/2011 22:45:00*0.93698*0.93668*0.93698*0.9365
12/12/2011 22:50:00*0.93668*0.93738*0.93738*0.93664
12/12/2011 22:55:00*0.93738*0.93715*0.93747*0.93707
12/12/2011 23:00:00*0.93715*0.9372*0.93728*0.93694
12/12/2011 23:05:00*0.9372*0.93704*0.93722*0.93704
12/12/2011 23:10:00*0.93704*0.937*0.93715*0.93673
12/12/2011 23:15:00*0.937*0.93674*0.93708*0.93672
12/12/2011 23:20:00*0.93674*0.93707*0.93708*0.9363
12/12/2011 23:25:00*0.93707*0.93712*0.93729*0.93671
12/12/2011 23:30:00*0.93712*0.93715*0.93727*0.93651
12/12/2011 23:35:00*0.93713*0.93739*0.93739*0.93708
12/12/2011 23:40:00*0.93739*0.93665*0.93739*0.93665
12/12/2011 23:45:00*0.93665*0.93667*0.93669*0.93645
12/12/2011 23:50:00*0.93667*0.93661*0.93671*0.93661
12/12/2011 23:55:00*0.93661*0.93647*0.93674*0.93617
12/13/2011 00:00:00*0.93647*0.93628*0.93664*0.93619
12/13/2011 00:05:00*0.93628*0.93654*0.93661*0.93612
12/13/2011 00:10:00*0.93654*0.93662*0.93698*0.93654
12/13/2011 00:15:00*0.93662*0.93686*0.93688*0.93662
12/13/2011 00:20:00*0.93686*0.93675*0.93686*0.93675
12/13/2011 00:25:00*0.93677*0.93706*0.93706*0.93675
12/13/2011 00:30:00*0.93706*0.93736*0.93736*0.93705
12/13/2011 00:35:00*0.93731*0.93706*0.93737*0.93705
12/13/2011 00:40:00*0.93705*0.93703*0.93715*0.93703
12/13/2011 00:45:00*0.93703*0.93681*0.93703*0.93681
12/13/2011 00:50:00*0.93681*0.93686*0.93686*0.93669
12/13/2011 00:55:00*0.93686*0.93706*0.93706*0.93678
12/13/2011 01:00:00*0.937*0.93694*0.93706*0.93688
12/13/2011 01:05:00*0.93694*0.9373*0.9373*0.93694
12/13/2011 01:10:00*0.9373*0.93722*0.93747*0.93722
12/13/2011 01:15:00*0.93722*0.93704*0.93732*0.93704
12/13/2011 01:20:00*0.93704*0.93688*0.93704*0.93686
12/13/2011 01:25:00*0.93688*0.93698*0.937*0.93688
12/13/2011 01:30:00*0.93698*0.93692*0.93706*0.93692
12/13/2011 01:35:00*0.93692*0.93671*0.93692*0.93668
12/13/2011 01:40:00*0.93671*0.93676*0.93685*0.93664
12/13/2011 01:45:00*0.93676*0.93675*0.93686*0.93675
12/13/2011 01:50:00*0.93675*0.93737*0.93737*0.93659
12/13/2011 01:55:00*0.93737*0.93693*0.93754*0.93675
12/13/2011 02:00:00*0.93693*0.93727*0.93727*0.93693
12/13/2011 02:05:00*0.93727*0.93664*0.93738*0.93664
12/13/2011 02:10:00*0.93664*0.93749*0.93749*0.93664
12/13/2011 02:15:00*0.93749*0.93768*0.93783*0.93739
12/13/2011 02:20:00*0.93768*0.93755*0.93785*0.93755
12/13/2011 02:25:00*0.93755*0.93713*0.9377*0.93712
12/13/2011 02:30:00*0.93713*0.93744*0.93744*0.93676
12/13/2011 02:35:00*0.93744*0.93789*0.93844*0.93744
12/13/2011 02:40:00*0.93789*0.93783*0.93798*0.93767
12/13/2011 02:45:00*0.93783*0.93743*0.93783*0.93741
12/13/2011 02:50:00*0.93743*0.93696*0.93744*0.93696
12/13/2011 02:55:00*0.93696*0.93741*0.93754*0.93696
12/13/2011 03:00:00*0.93741*0.93725*0.93741*0.93702
12/13/2011 03:05:00*0.93725*0.93637*0.93725*0.93598
12/13/2011 03:10:00*0.93637*0.93652*0.93652*0.93615
12/13/2011 03:15:00*0.93652*0.93599*0.93668*0.93593
12/13/2011 03:20:00*0.93599*0.93565*0.93599*0.93527
12/13/2011 03:25:00*0.93565*0.93564*0.93573*0.93541
12/13/2011 03:30:00*0.93564*0.93561*0.93564*0.9353
12/13/2011 03:35:00*0.93561*0.93635*0.93636*0.93561
12/13/2011 03:40:00*0.93635*0.93592*0.93639*0.93592
12/13/2011 03:45:00*0.93592*0.93605*0.93605*0.93564
12/13/2011 03:50:00*0.93605*0.9362*0.93652*0.93605
12/13/2011 03:55:00*0.93615*0.93651*0.93659*0.93614
12/13/2011 04:00:00*0.93651*0.93683*0.93709*0.93651
12/13/2011 04:05:00*0.93683*0.93732*0.93732*0.93683
12/13/2011 04:10:00*0.93732*0.93742*0.93742*0.93706
12/13/2011 04:15:00*0.93738*0.9382*0.9382*0.93738
12/13/2011 04:20:00*0.9382*0.9377*0.9382*0.93768
12/13/2011 04:25:00*0.9377*0.9376*0.938*0.9376
12/13/2011 04:30:00*0.9376*0.93764*0.93788*0.93741
12/13/2011 04:35:00*0.93764*0.93796*0.93805*0.93764
12/13/2011 04:40:00*0.93796*0.93792*0.93796*0.9376
12/13/2011 04:45:00*0.93793*0.93699*0.938*0.93698
12/13/2011 04:50:00*0.93699*0.93676*0.93724*0.9366
12/13/2011 04:55:00*0.93676*0.93608*0.9368*0.93608
12/13/2011 05:00:00*0.93608*0.93681*0.93683*0.93608
12/13/2011 05:05:00*0.93681*0.93685*0.937*0.93655
12/13/2011 05:10:00*0.93685*0.93643*0.93691*0.9363
12/13/2011 05:15:00*0.93643*0.9364*0.93647*0.9362
12/13/2011 05:20:00*0.9364*0.93672*0.93703*0.93635
12/13/2011 05:25:00*0.93672*0.93597*0.93672*0.93597
12/13/2011 05:30:00*0.93597*0.936*0.93617*0.93591
12/13/2011 05:35:00*0.936*0.93624*0.93637*0.936
12/13/2011 05:40:00*0.93624*0.93629*0.93651*0.93622
12/13/2011 05:45:00*0.93629*0.93603*0.9363*0.93593
12/13/2011 05:50:00*0.93603*0.93575*0.93603*0.93553
12/13/2011 05:55:00*0.93575*0.9354*0.93575*0.93539
12/13/2011 06:00:00*0.9354*0.93572*0.93572*0.93539
12/13/2011 06:05:00*0.93572*0.93521*0.93572*0.93474
12/13/2011 06:10:00*0.93521*0.93477*0.93529*0.93477
12/13/2011 06:15:00*0.93477*0.93429*0.93479*0.93415
12/13/2011 06:20:00*0.93429*0.93444*0.93474*0.93429
12/13/2011 06:25:00*0.93451*0.93478*0.93478*0.93443
12/13/2011 06:30:00*0.93478*0.93485*0.93502*0.93478
12/13/2011 06:35:00*0.93485*0.93505*0.9351*0.9346
12/13/2011 06:40:00*0.93505*0.93519*0.93519*0.93481
12/13/2011 06:45:00*0.93519*0.93503*0.93519*0.935
12/13/2011 06:50:00*0.93503*0.9349*0.93511*0.9349
12/13/2011 06:55:00*0.9349*0.93471*0.9349*0.93465
12/13/2011 07:00:00*0.93473*0.93504*0.93504*0.93441
12/13/2011 07:05:00*0.93504*0.93522*0.93522*0.93478
12/13/2011 07:10:00*0.93522*0.93563*0.93563*0.93522
12/13/2011 07:15:00*0.93563*0.93582*0.93619*0.93563
12/13/2011 07:20:00*0.93582*0.9359*0.93591*0.93554
12/13/2011 07:25:00*0.9359*0.93603*0.93603*0.93557
12/13/2011 07:30:00*0.93603*0.93593*0.93604*0.93565
12/13/2011 07:35:00*0.93593*0.93561*0.93593*0.93522
12/13/2011 07:40:00*0.93561*0.93573*0.93578*0.93541
12/13/2011 07:45:00*0.93573*0.93569*0.93581*0.9356
12/13/2011 07:50:00*0.93569*0.93544*0.93586*0.93544
12/13/2011 07:55:00*0.93544*0.93547*0.93564*0.93533
12/13/2011 08:00:00*0.93547*0.93549*0.93549*0.93513
12/13/2011 08:05:00*0.93549*0.93568*0.93577*0.93542
12/13/2011 08:10:00*0.93572*0.93548*0.9358*0.93548
12/13/2011 08:15:00*0.93548*0.93623*0.93623*0.93548
12/13/2011 08:20:00*0.93623*0.93618*0.93661*0.93618
12/13/2011 08:25:00*0.93618*0.93599*0.93618*0.93575
12/13/2011 08:30:00*0.93599*0.93602*0.93609*0.93598
12/13/2011 08:35:00*0.93602*0.93661*0.93691*0.93602
12/13/2011 08:40:00*0.93661*0.93674*0.93674*0.93571
12/13/2011 08:45:00*0.93674*0.93661*0.93674*0.93636
12/13/2011 08:50:00*0.93661*0.93639*0.9367*0.93624
12/13/2011 08:55:00*0.93639*0.93576*0.93639*0.93571
12/13/2011 09:00:00*0.93576*0.93549*0.93624*0.93549
12/13/2011 09:05:00*0.93549*0.93615*0.93618*0.93537
12/13/2011 09:10:00*0.93615*0.93606*0.93617*0.93574
12/13/2011 09:15:00*0.93606*0.93691*0.93691*0.93579
12/13/2011 09:20:00*0.93691*0.93714*0.93724*0.9369
12/13/2011 09:25:00*0.93714*0.93736*0.93754*0.93714
12/13/2011 09:30:00*0.93736*0.9372*0.93762*0.93718
12/13/2011 09:35:00*0.9372*0.93624*0.9372*0.93622
12/13/2011 09:40:00*0.93624*0.93606*0.93631*0.93606
12/13/2011 09:45:00*0.93606*0.93681*0.93685*0.93588
12/13/2011 09:50:00*0.93681*0.93608*0.93681*0.93594
12/13/2011 09:55:00*0.93608*0.93547*0.93608*0.93528
12/13/2011 10:00:00*0.93547*0.93574*0.93588*0.93526
12/13/2011 10:05:00*0.93574*0.93535*0.93585*0.93535
12/13/2011 10:10:00*0.93535*0.93569*0.93585*0.93534
12/13/2011 10:15:00*0.93569*0.93607*0.93607*0.93559
12/13/2011 10:20:00*0.93607*0.93672*0.93691*0.93607
12/13/2011 10:25:00*0.93672*0.93627*0.93672*0.93593
12/13/2011 10:30:00*0.93627*0.93767*0.93767*0.93627
12/13/2011 10:35:00*0.93767*0.93744*0.93788*0.93734
12/13/2011 10:40:00*0.93744*0.93831*0.93832*0.93741
12/13/2011 10:45:00*0.93831*0.9395*0.94048*0.93831
12/13/2011 10:50:00*0.9395*0.94095*0.94138*0.9395
12/13/2011 10:55:00*0.94095*0.94057*0.94134*0.94054
12/13/2011 11:00:00*0.94057*0.94142*0.94142*0.9405
12/13/2011 11:05:00*0.94142*0.94313*0.94313*0.94128
12/13/2011 11:10:00*0.94313*0.94307*0.94366*0.94307
12/13/2011 11:15:00*0.94307*0.94265*0.94307*0.94219
12/13/2011 11:20:00*0.94265*0.94249*0.94265*0.94203
12/13/2011 11:25:00*0.94244*0.9418*0.94256*0.9418
12/13/2011 11:30:00*0.9418*0.9421*0.9421*0.94167
12/13/2011 11:35:00*0.9421*0.94209*0.94227*0.9419
12/13/2011 11:40:00*0.94209*0.94163*0.94217*0.94163
12/13/2011 11:45:00*0.94163*0.94172*0.94176*0.94127
12/13/2011 11:50:00*0.94172*0.942*0.94203*0.94154
12/13/2011 11:55:00*0.94198*0.94188*0.94212*0.94171
12/13/2011 12:00:00*0.94188*0.94169*0.94209*0.94169
12/13/2011 12:05:00*0.94169*0.94179*0.94179*0.94151
12/13/2011 12:10:00*0.94179*0.94177*0.94194*0.9417
12/13/2011 12:15:00*0.94175*0.94176*0.94198*0.9417
12/13/2011 12:20:00*0.94176*0.9422*0.94225*0.94176
12/13/2011 12:25:00*0.9422*0.94253*0.94274*0.94219
12/13/2011 12:30:00*0.94253*0.94295*0.94311*0.94242
12/13/2011 12:35:00*0.94295*0.94267*0.94295*0.94239
12/13/2011 12:40:00*0.94267*0.94285*0.94295*0.94264
12/13/2011 12:45:00*0.94285*0.94275*0.94295*0.94273
12/13/2011 12:50:00*0.94275*0.94255*0.94291*0.94252
12/13/2011 12:55:00*0.94255*0.94256*0.94267*0.94248
12/13/2011 13:00:00*0.94256*0.94166*0.94256*0.94165
12/13/2011 13:05:00*0.94166*0.94199*0.94245*0.94166
12/13/2011 13:10:00*0.94199*0.94241*0.94241*0.94198
12/13/2011 13:15:00*0.94241*0.94141*0.94241*0.94136
12/13/2011 13:20:00*0.94145*0.94111*0.94161*0.9411
12/13/2011 13:25:00*0.94111*0.94155*0.94155*0.94111
12/13/2011 13:30:00*0.94155*0.94149*0.94185*0.94147
12/13/2011 13:35:00*0.94169*0.94128*0.94169*0.94127
12/13/2011 13:40:00*0.94128*0.94154*0.94173*0.94116
12/13/2011 13:45:00*0.94154*0.94139*0.94154*0.94124
12/13/2011 13:50:00*0.94139*0.94114*0.9414*0.94113
12/13/2011 13:55:00*0.94114*0.94086*0.94121*0.94075
12/13/2011 14:00:00*0.94083*0.94073*0.94093*0.94068
12/13/2011 14:05:00*0.94073*0.94056*0.94075*0.94049
12/13/2011 14:10:00*0.94056*0.94078*0.94078*0.94056
12/13/2011 14:15:00*0.94078*0.94172*0.94198*0.94039
12/13/2011 14:20:00*0.94172*0.94309*0.94318*0.9417
12/13/2011 14:25:00*0.94309*0.9428*0.94327*0.9424
12/13/2011 14:30:00*0.9428*0.94178*0.94295*0.94178
12/13/2011 14:35:00*0.94178*0.94301*0.94301*0.94178
12/13/2011 14:40:00*0.94301*0.94334*0.94406*0.94274
12/13/2011 14:45:00*0.94334*0.94393*0.94423*0.94334
12/13/2011 14:50:00*0.94393*0.944*0.9445*0.94384
12/13/2011 14:55:00*0.944*0.94372*0.94404*0.9434
12/13/2011 15:00:00*0.94372*0.94554*0.94554*0.94352
12/13/2011 15:05:00*0.94554*0.94455*0.94554*0.94446
12/13/2011 15:10:00*0.94455*0.94525*0.94525*0.94453
12/13/2011 15:15:00*0.94525*0.94666*0.94716*0.94525
12/13/2011 15:20:00*0.94666*0.94661*0.94681*0.9464
12/13/2011 15:25:00*0.94656*0.94641*0.94661*0.94607
12/13/2011 15:30:00*0.94641*0.94712*0.94712*0.94641
12/13/2011 15:35:00*0.94712*0.94711*0.94712*0.94673
12/13/2011 15:40:00*0.94711*0.94668*0.94711*0.94655
12/13/2011 15:45:00*0.94668*0.94687*0.94695*0.94668
12/13/2011 15:50:00*0.94687*0.94622*0.94687*0.94622
12/13/2011 15:55:00*0.94622*0.94633*0.94648*0.94622
12/13/2011 16:00:00*0.94633*0.94624*0.94633*0.94596
12/13/2011 16:05:00*0.94624*0.94598*0.94638*0.94598
12/13/2011 16:10:00*0.94598*0.94602*0.94613*0.94598
12/13/2011 16:15:00*0.94602*0.94592*0.94602*0.94581
12/13/2011 16:20:00*0.94592*0.94582*0.94592*0.94576
12/13/2011 16:25:00*0.94582*0.94547*0.94589*0.94547
12/13/2011 16:30:00*0.94547*0.94559*0.94562*0.94547
12/13/2011 16:35:00*0.94559*0.94564*0.94564*0.94537
12/13/2011 16:40:00*0.94564*0.9457*0.94575*0.94555
12/13/2011 16:45:00*0.9457*0.94553*0.9457*0.94553
12/13/2011 16:50:00*0.94553*0.94593*0.94599*0.94553
12/13/2011 16:55:00*0.94593*0.94562*0.94593*0.94558
12/13/2011 17:00:00*0.94562*0.94552*0.94575*0.94545
