12/11/2011 17:05:00*0.9237*0.9255*0.9255*0.9237
12/11/2011 17:10:00*0.9255*0.9251*0.9255*0.9251
12/11/2011 17:15:00*0.9251*0.9253*0.9255*0.9251
12/11/2011 17:20:00*0.9253*0.9257*0.926*0.9253
12/11/2011 17:25:00*0.9257*0.9257*0.9259*0.9252
12/11/2011 17:30:00*0.9257*0.9257*0.9258*0.9256
12/11/2011 17:35:00*0.9257*0.9258*0.9259*0.9256
12/11/2011 17:40:00*0.9258*0.9258*0.9259*0.9257
12/11/2011 17:45:00*0.9258*0.9258*0.9258*0.9257
12/11/2011 17:50:00*0.9258*0.9258*0.9258*0.9258
12/11/2011 17:55:00*0.9258*0.9256*0.9258*0.9256
12/11/2011 18:00:00*0.9256*0.9259*0.9259*0.9256
12/11/2011 18:05:00*0.9259*0.926*0.926*0.9257
12/11/2011 18:10:00*0.926*0.9259*0.926*0.9259
12/11/2011 18:15:00*0.9259*0.9262*0.9262*0.9259
12/11/2011 18:20:00*0.9262*0.926*0.9262*0.9259
12/11/2011 18:25:00*0.926*0.9256*0.926*0.9256
12/11/2011 18:30:00*0.9256*0.9257*0.9257*0.9255
12/11/2011 18:35:00*0.9257*0.9257*0.9257*0.9256
12/11/2011 18:40:00*0.9257*0.9258*0.9259*0.9257
12/11/2011 18:45:00*0.9258*0.926*0.926*0.9258
12/11/2011 18:50:00*0.926*0.9258*0.926*0.9257
12/11/2011 18:55:00*0.9258*0.926*0.926*0.9258
12/11/2011 19:00:00*0.926*0.9257*0.926*0.9257
12/11/2011 19:05:00*0.9257*0.9252*0.9257*0.9252
12/11/2011 19:10:00*0.9252*0.925*0.9252*0.9247
12/11/2011 19:15:00*0.925*0.9248*0.925*0.9248
12/11/2011 19:20:00*0.9248*0.9248*0.9248*0.9248
12/11/2011 19:25:00*0.9248*0.9253*0.9253*0.9248
12/11/2011 19:30:00*0.9253*0.9253*0.9254*0.9253
12/11/2011 19:35:00*0.9253*0.9255*0.9256*0.9253
12/11/2011 19:40:00*0.9255*0.9258*0.9258*0.9255
12/11/2011 19:45:00*0.9258*0.9256*0.9258*0.9256
12/11/2011 19:50:00*0.9256*0.9259*0.926*0.9256
12/11/2011 19:55:00*0.9259*0.926*0.926*0.9259
12/11/2011 20:00:00*0.926*0.9258*0.926*0.9256
12/11/2011 20:05:00*0.9258*0.9257*0.9261*0.9257
12/11/2011 20:10:00*0.9257*0.926*0.926*0.9257
12/11/2011 20:15:00*0.926*0.9267*0.9268*0.926
12/11/2011 20:20:00*0.9267*0.9262*0.9267*0.9261
12/11/2011 20:25:00*0.9262*0.9262*0.9266*0.926
12/11/2011 20:30:00*0.9262*0.9261*0.9264*0.926
12/11/2011 20:35:00*0.9261*0.9259*0.9261*0.9255
12/11/2011 20:40:00*0.9259*0.9258*0.9259*0.9258
12/11/2011 20:45:00*0.9258*0.9258*0.9259*0.9257
12/11/2011 20:50:00*0.9258*0.9258*0.9259*0.9256
12/11/2011 20:55:00*0.9258*0.9257*0.9258*0.9257
12/11/2011 21:00:00*0.9257*0.9257*0.9257*0.9255
12/11/2011 21:05:00*0.9257*0.9256*0.9258*0.9256
12/11/2011 21:10:00*0.9256*0.9253*0.9257*0.9252
12/11/2011 21:15:00*0.9253*0.9254*0.9254*0.9251
12/11/2011 21:20:00*0.9254*0.9251*0.9257*0.9251
12/11/2011 21:25:00*0.9251*0.9257*0.9257*0.9251
12/11/2011 21:30:00*0.9257*0.9258*0.9258*0.9254
12/11/2011 21:35:00*0.9258*0.9258*0.9258*0.9257
12/11/2011 21:40:00*0.9258*0.9258*0.9259*0.9258
12/11/2011 21:45:00*0.9258*0.926*0.926*0.9258
12/11/2011 21:50:00*0.926*0.9265*0.9265*0.926
12/11/2011 21:55:00*0.9265*0.9265*0.9266*0.9264
12/11/2011 22:00:00*0.9265*0.9265*0.9266*0.9265
12/11/2011 22:05:00*0.9265*0.9266*0.9266*0.9265
12/11/2011 22:10:00*0.9266*0.9262*0.9266*0.9259
12/11/2011 22:15:00*0.9262*0.9263*0.9263*0.9262
12/11/2011 22:20:00*0.9263*0.9259*0.9263*0.9258
12/11/2011 22:25:00*0.9259*0.9259*0.9259*0.9259
12/11/2011 22:30:00*0.9259*0.9261*0.9261*0.9258
12/11/2011 22:35:00*0.9261*0.9263*0.9267*0.9259
12/11/2011 22:40:00*0.9263*0.9263*0.9264*0.926
12/11/2011 22:45:00*0.9263*0.9261*0.9263*0.9261
12/11/2011 22:50:00*0.9261*0.9262*0.9262*0.9261
12/11/2011 22:55:00*0.9262*0.9262*0.9263*0.9262
12/11/2011 23:00:00*0.9262*0.9262*0.9263*0.9261
12/11/2011 23:05:00*0.9262*0.9264*0.9264*0.9262
12/11/2011 23:10:00*0.9264*0.9271*0.9271*0.9264
12/11/2011 23:15:00*0.9271*0.9271*0.9271*0.9269
12/11/2011 23:20:00*0.9271*0.9271*0.9272*0.927
12/11/2011 23:25:00*0.9271*0.9272*0.9272*0.9271
12/11/2011 23:30:00*0.9272*0.9273*0.9273*0.9272
12/11/2011 23:35:00*0.9273*0.9272*0.9274*0.9272
12/11/2011 23:40:00*0.9272*0.9272*0.9272*0.9272
12/11/2011 23:45:00*0.9272*0.9272*0.9272*0.9271
12/11/2011 23:50:00*0.9272*0.9274*0.9274*0.9269
12/11/2011 23:55:00*0.9274*0.9275*0.9277*0.9274
12/12/2011 00:00:00*0.9275*0.9274*0.9275*0.927
12/12/2011 00:05:00*0.9274*0.9269*0.9274*0.9269
12/12/2011 00:10:00*0.9269*0.9269*0.9271*0.9269
12/12/2011 00:15:00*0.9269*0.927*0.927*0.9268
12/12/2011 00:20:00*0.927*0.927*0.927*0.9269
12/12/2011 00:25:00*0.927*0.9269*0.927*0.9267
12/12/2011 00:30:00*0.9269*0.9269*0.9269*0.9268
12/12/2011 00:35:00*0.9269*0.9269*0.927*0.9269
12/12/2011 00:40:00*0.9269*0.9269*0.9269*0.9269
12/12/2011 00:45:00*0.9269*0.9272*0.9272*0.9269
12/12/2011 00:50:00*0.9272*0.9276*0.9276*0.9272
12/12/2011 00:55:00*0.9276*0.9276*0.9276*0.9276
12/12/2011 01:00:00*0.9276*0.9275*0.9276*0.9275
12/12/2011 01:05:00*0.9275*0.9273*0.9276*0.9273
12/12/2011 01:10:00*0.9273*0.9275*0.9275*0.9273
12/12/2011 01:15:00*0.9275*0.9269*0.9275*0.9269
12/12/2011 01:20:00*0.9269*0.9262*0.927*0.9262
12/12/2011 01:25:00*0.9262*0.9263*0.9263*0.926
12/12/2011 01:30:00*0.9263*0.9267*0.9267*0.9262
12/12/2011 01:35:00*0.9267*0.9265*0.9267*0.9265
12/12/2011 01:40:00*0.9265*0.9266*0.9266*0.9262
12/12/2011 01:45:00*0.9266*0.9265*0.9266*0.9261
12/12/2011 01:50:00*0.9265*0.9267*0.9267*0.9265
12/12/2011 01:55:00*0.9267*0.9263*0.9267*0.9262
12/12/2011 02:00:00*0.9263*0.9265*0.9265*0.9263
12/12/2011 02:05:00*0.9265*0.9271*0.9271*0.9265
12/12/2011 02:10:00*0.9271*0.9277*0.9278*0.9271
12/12/2011 02:15:00*0.9277*0.9276*0.9278*0.9275
12/12/2011 02:20:00*0.9276*0.9274*0.9278*0.9274
12/12/2011 02:25:00*0.9274*0.9281*0.9283*0.9274
12/12/2011 02:30:00*0.9281*0.9278*0.9285*0.9278
12/12/2011 02:35:00*0.9278*0.9279*0.9282*0.9277
12/12/2011 02:40:00*0.9279*0.928*0.928*0.9277
12/12/2011 02:45:00*0.928*0.9287*0.9289*0.928
12/12/2011 02:50:00*0.9287*0.9287*0.9288*0.9284
12/12/2011 02:55:00*0.9287*0.9285*0.9289*0.9284
12/12/2011 03:00:00*0.9285*0.9288*0.9288*0.9281
12/12/2011 03:05:00*0.9288*0.9281*0.9288*0.9276
12/12/2011 03:10:00*0.9281*0.9283*0.9287*0.9278
12/12/2011 03:15:00*0.9283*0.9282*0.9287*0.9281
12/12/2011 03:20:00*0.9282*0.9277*0.9284*0.9276
12/12/2011 03:25:00*0.9277*0.9278*0.9278*0.9275
12/12/2011 03:30:00*0.9278*0.9272*0.9278*0.927
12/12/2011 03:35:00*0.9272*0.9278*0.9278*0.9272
12/12/2011 03:40:00*0.9278*0.9279*0.9282*0.9275
12/12/2011 03:45:00*0.9279*0.9281*0.9282*0.9275
12/12/2011 03:50:00*0.9281*0.9278*0.9281*0.9276
12/12/2011 03:55:00*0.9278*0.9266*0.9279*0.9265
12/12/2011 04:00:00*0.9266*0.9268*0.9271*0.9264
12/12/2011 04:05:00*0.9268*0.9261*0.9269*0.926
12/12/2011 04:10:00*0.9261*0.9268*0.9269*0.9261
12/12/2011 04:15:00*0.9268*0.9265*0.9272*0.9264
12/12/2011 04:20:00*0.9265*0.9272*0.9275*0.9263
12/12/2011 04:25:00*0.9272*0.9278*0.928*0.9272
12/12/2011 04:30:00*0.9278*0.9275*0.9278*0.9274
12/12/2011 04:35:00*0.9275*0.9288*0.9289*0.9275
12/12/2011 04:40:00*0.9288*0.9284*0.9289*0.9284
12/12/2011 04:45:00*0.9284*0.9292*0.9295*0.9284
12/12/2011 04:50:00*0.9292*0.9294*0.9296*0.9292
12/12/2011 04:55:00*0.9294*0.9295*0.9297*0.9294
12/12/2011 05:00:00*0.9295*0.9297*0.9299*0.9294
12/12/2011 05:05:00*0.9297*0.9297*0.93*0.9296
12/12/2011 05:10:00*0.9297*0.9292*0.9297*0.9289
12/12/2011 05:15:00*0.9292*0.9289*0.9294*0.9289
12/12/2011 05:20:00*0.9289*0.9284*0.9289*0.9283
12/12/2011 05:25:00*0.9284*0.9289*0.9291*0.9283
12/12/2011 05:30:00*0.9289*0.9295*0.93*0.9289
12/12/2011 05:35:00*0.9295*0.9288*0.9296*0.9288
12/12/2011 05:40:00*0.9288*0.9288*0.9291*0.9288
12/12/2011 05:45:00*0.9288*0.9286*0.9291*0.9286
12/12/2011 05:50:00*0.9286*0.9288*0.929*0.9285
12/12/2011 05:55:00*0.9288*0.9294*0.9298*0.9286
12/12/2011 06:00:00*0.9294*0.9296*0.9296*0.9294
12/12/2011 06:05:00*0.9296*0.9294*0.9298*0.9293
12/12/2011 06:10:00*0.9294*0.9294*0.9297*0.9293
12/12/2011 06:15:00*0.9294*0.9298*0.93*0.9294
12/12/2011 06:20:00*0.9298*0.9292*0.9302*0.929
12/12/2011 06:25:00*0.9292*0.9291*0.9295*0.9291
12/12/2011 06:30:00*0.9291*0.9294*0.9297*0.9291
12/12/2011 06:35:00*0.9294*0.9299*0.9299*0.9293
12/12/2011 06:40:00*0.9299*0.9293*0.9299*0.9291
12/12/2011 06:45:00*0.9293*0.9296*0.9296*0.9291
12/12/2011 06:50:00*0.9296*0.9292*0.9296*0.9291
12/12/2011 06:55:00*0.9292*0.93*0.9301*0.9292
12/12/2011 07:00:00*0.93*0.9306*0.9306*0.9299
12/12/2011 07:05:00*0.9306*0.9299*0.9307*0.9299
12/12/2011 07:10:00*0.9299*0.93*0.9301*0.9299
12/12/2011 07:15:00*0.93*0.9299*0.9303*0.9299
12/12/2011 07:20:00*0.9299*0.9302*0.9304*0.9299
12/12/2011 07:25:00*0.9302*0.9306*0.9306*0.9302
12/12/2011 07:30:00*0.9306*0.9303*0.9306*0.9301
12/12/2011 07:35:00*0.9303*0.9303*0.9303*0.93
12/12/2011 07:40:00*0.9303*0.9305*0.9306*0.9303
12/12/2011 07:45:00*0.9305*0.9301*0.9307*0.93
12/12/2011 07:50:00*0.9301*0.9302*0.9304*0.93
12/12/2011 07:55:00*0.9302*0.9305*0.9306*0.9302
12/12/2011 08:00:00*0.9305*0.9302*0.9306*0.9301
12/12/2011 08:05:00*0.9302*0.9309*0.9309*0.9299
12/12/2011 08:10:00*0.9309*0.9311*0.9313*0.9309
12/12/2011 08:15:00*0.9311*0.9317*0.9317*0.9311
12/12/2011 08:20:00*0.9317*0.9316*0.9317*0.9315
12/12/2011 08:25:00*0.9316*0.9328*0.9333*0.9316
12/12/2011 08:30:00*0.9328*0.9329*0.9331*0.9327
12/12/2011 08:35:00*0.9329*0.9329*0.9332*0.9321
12/12/2011 08:40:00*0.9329*0.9328*0.9335*0.9328
12/12/2011 08:45:00*0.9328*0.9324*0.9331*0.9324
12/12/2011 08:50:00*0.9324*0.9327*0.9329*0.9324
12/12/2011 08:55:00*0.9327*0.9326*0.933*0.9324
12/12/2011 09:00:00*0.9326*0.933*0.9332*0.9326
12/12/2011 09:05:00*0.933*0.9328*0.933*0.9324
12/12/2011 09:10:00*0.9328*0.9326*0.9331*0.9323
12/12/2011 09:15:00*0.9326*0.9323*0.9326*0.9321
12/12/2011 09:20:00*0.9323*0.9325*0.9326*0.9321
12/12/2011 09:25:00*0.9325*0.9317*0.9325*0.9317
12/12/2011 09:30:00*0.9317*0.9317*0.932*0.9316
12/12/2011 09:35:00*0.9317*0.9324*0.9324*0.9316
12/12/2011 09:40:00*0.9324*0.9324*0.9328*0.9323
12/12/2011 09:45:00*0.9324*0.9329*0.9329*0.9323
12/12/2011 09:50:00*0.9329*0.9324*0.93295*0.9324
12/12/2011 09:55:00*0.9324*0.9329*0.9329*0.9323
12/12/2011 10:00:00*0.9329*0.9323*0.9331*0.9322
12/12/2011 10:05:00*0.9323*0.9331*0.9333*0.9322
12/12/2011 10:10:00*0.9331*0.9329*0.9336*0.9328
12/12/2011 10:15:00*0.9329*0.9329*0.9334*0.9328
12/12/2011 10:20:00*0.9329*0.934*0.9343*0.9329
12/12/2011 10:25:00*0.934*0.9344*0.9346*0.934
12/12/2011 10:30:00*0.9344*0.9342*0.9345*0.9338
12/12/2011 10:35:00*0.9342*0.9343*0.9347*0.9342
12/12/2011 10:40:00*0.9343*0.9349*0.9354*0.9342
12/12/2011 10:45:00*0.9349*0.9349*0.9352*0.9348
12/12/2011 10:50:00*0.9349*0.9342*0.9353*0.9342
12/12/2011 10:55:00*0.9342*0.9344*0.9346*0.9342
12/12/2011 11:00:00*0.9344*0.9341*0.9345*0.9337
12/12/2011 11:05:00*0.9341*0.9341*0.9345*0.9341
12/12/2011 11:10:00*0.9341*0.9341*0.9342*0.934
12/12/2011 11:15:00*0.9341*0.9343*0.9345*0.9341
12/12/2011 11:20:00*0.9343*0.9348*0.9348*0.9342
12/12/2011 11:25:00*0.9348*0.9346*0.9349*0.9345
12/12/2011 11:30:00*0.9346*0.9344*0.9346*0.9344
12/12/2011 11:35:00*0.9344*0.9344*0.9347*0.9342
12/12/2011 11:40:00*0.9344*0.9347*0.9347*0.9344
12/12/2011 11:45:00*0.9347*0.9346*0.9347*0.9345
12/12/2011 11:50:00*0.9346*0.9353*0.9358*0.9345
12/12/2011 11:55:00*0.9353*0.93566*0.93579*0.9353
12/12/2011 12:00:00*0.93566*0.93589*0.9363*0.93567
12/12/2011 12:05:00*0.93589*0.9363*0.9363*0.93589
12/12/2011 12:10:00*0.9363*0.93575*0.9363*0.93558
12/12/2011 12:15:00*0.93575*0.9357*0.93597*0.93564
12/12/2011 12:20:00*0.9357*0.93557*0.93571*0.9355
12/12/2011 12:25:00*0.93557*0.9355*0.93557*0.93546
12/12/2011 12:30:00*0.9355*0.93523*0.93551*0.93522
12/12/2011 12:35:00*0.93523*0.93489*0.9354*0.93485
12/12/2011 12:40:00*0.93489*0.93475*0.93501*0.93473
12/12/2011 12:45:00*0.93475*0.93489*0.93511*0.93475
12/12/2011 12:50:00*0.93489*0.93458*0.93494*0.93458
12/12/2011 12:55:00*0.93458*0.93447*0.93458*0.93433
12/12/2011 13:00:00*0.93447*0.93465*0.93465*0.93437
12/12/2011 13:05:00*0.93465*0.93489*0.93499*0.93465
12/12/2011 13:10:00*0.93489*0.93502*0.9352*0.93483
12/12/2011 13:15:00*0.93496*0.93526*0.93536*0.93496
12/12/2011 13:20:00*0.93526*0.93738*0.93738*0.93525
12/12/2011 13:25:00*0.93738*0.93673*0.93738*0.93671
12/12/2011 13:30:00*0.93673*0.93662*0.93675*0.93608
12/12/2011 13:35:00*0.93662*0.93673*0.93689*0.93662
12/12/2011 13:40:00*0.93673*0.93673*0.93686*0.93663
12/12/2011 13:45:00*0.93673*0.9368*0.93685*0.93669
12/12/2011 13:50:00*0.9368*0.9368*0.93686*0.93662
12/12/2011 13:55:00*0.9368*0.93723*0.93723*0.93665
12/12/2011 14:00:00*0.93723*0.93677*0.93723*0.93665
12/12/2011 14:05:00*0.93677*0.93679*0.93682*0.9364
12/12/2011 14:10:00*0.93679*0.93704*0.93713*0.93679
12/12/2011 14:15:00*0.93704*0.93756*0.93756*0.93685
12/12/2011 14:20:00*0.93758*0.93717*0.93758*0.93717
12/12/2011 14:25:00*0.93717*0.93686*0.93739*0.93686
12/12/2011 14:30:00*0.93686*0.93704*0.93704*0.93684
12/12/2011 14:35:00*0.93704*0.93702*0.93714*0.93676
12/12/2011 14:40:00*0.93702*0.93684*0.93717*0.93684
12/12/2011 14:45:00*0.93684*0.93693*0.9373*0.93676
12/12/2011 14:50:00*0.93693*0.93677*0.93693*0.93677
12/12/2011 14:55:00*0.93677*0.93662*0.93681*0.93658
12/12/2011 15:00:00*0.93662*0.93695*0.93695*0.93636
12/12/2011 15:05:00*0.93695*0.93684*0.93695*0.93668
12/12/2011 15:10:00*0.93684*0.93706*0.93709*0.9367
12/12/2011 15:15:00*0.93706*0.93716*0.93722*0.93706
12/12/2011 15:20:00*0.93716*0.9372*0.93728*0.93713
12/12/2011 15:25:00*0.9372*0.93726*0.93726*0.93713
12/12/2011 15:30:00*0.93726*0.93714*0.93726*0.93702
12/12/2011 15:35:00*0.93714*0.93687*0.93723*0.93685
12/12/2011 15:40:00*0.93687*0.93703*0.93723*0.93687
12/12/2011 15:45:00*0.93703*0.93711*0.93711*0.93667
12/12/2011 15:50:00*0.93711*0.93721*0.93738*0.93711
12/12/2011 15:55:00*0.93721*0.93692*0.93723*0.93691
12/12/2011 16:00:00*0.93692*0.93688*0.93717*0.93688
12/12/2011 16:05:00*0.93695*0.93708*0.93711*0.93676
12/12/2011 16:10:00*0.93708*0.93697*0.93715*0.9369
12/12/2011 16:15:00*0.93697*0.93691*0.93697*0.93679
12/12/2011 16:20:00*0.93691*0.93682*0.93691*0.93682
12/12/2011 16:25:00*0.93682*0.93678*0.93682*0.9366
12/12/2011 16:30:00*0.93678*0.93678*0.93715*0.93676
12/12/2011 16:35:00*0.93678*0.93702*0.93704*0.93673
12/12/2011 16:40:00*0.93702*0.93679*0.93702*0.93672
12/12/2011 16:45:00*0.93679*0.93694*0.93694*0.93675
12/12/2011 16:50:00*0.93694*0.93696*0.93696*0.93687
12/12/2011 16:55:00*0.93696*0.93713*0.93713*0.93673
12/12/2011 17:00:00*0.93713*0.93695*0.93715*0.93695
