12/08/2011 17:05:00*0.92587*0.92583*0.92587*0.92558
12/08/2011 17:10:00*0.92583*0.92571*0.92591*0.92567
12/08/2011 17:15:00*0.92571*0.92571*0.92571*0.92559
12/08/2011 17:20:00*0.92571*0.92565*0.92577*0.92563
12/08/2011 17:25:00*0.92565*0.92566*0.92573*0.92552
12/08/2011 17:30:00*0.92566*0.92604*0.92604*0.92566
12/08/2011 17:35:00*0.92604*0.92591*0.92604*0.92568
12/08/2011 17:40:00*0.92591*0.92496*0.92592*0.92481
12/08/2011 17:45:00*0.92496*0.92537*0.92588*0.9249
12/08/2011 17:50:00*0.92537*0.92544*0.92546*0.92525
12/08/2011 17:55:00*0.92544*0.92569*0.92572*0.92544
12/08/2011 18:00:00*0.92569*0.92556*0.92595*0.92535
12/08/2011 18:05:00*0.92556*0.92562*0.92574*0.92551
12/08/2011 18:10:00*0.92562*0.92547*0.92564*0.92525
12/08/2011 18:15:00*0.92547*0.92578*0.9258*0.92542
12/08/2011 18:20:00*0.92578*0.92561*0.92578*0.92552
12/08/2011 18:25:00*0.92561*0.92586*0.9259*0.92561
12/08/2011 18:30:00*0.92586*0.92589*0.92599*0.92578
12/08/2011 18:35:00*0.92589*0.92605*0.92605*0.92565
12/08/2011 18:40:00*0.92605*0.92574*0.92605*0.92561
12/08/2011 18:45:00*0.92574*0.92578*0.92585*0.92567
12/08/2011 18:50:00*0.92578*0.9257*0.92585*0.92559
12/08/2011 18:55:00*0.9257*0.92571*0.92574*0.92569
12/08/2011 19:00:00*0.92571*0.92557*0.92571*0.92557
12/08/2011 19:05:00*0.92557*0.92554*0.92568*0.92554
12/08/2011 19:10:00*0.92554*0.9252*0.92554*0.92517
12/08/2011 19:15:00*0.9252*0.92528*0.92537*0.92514
12/08/2011 19:20:00*0.92528*0.92542*0.92549*0.92528
12/08/2011 19:25:00*0.92542*0.92536*0.92542*0.92528
12/08/2011 19:30:00*0.92536*0.9254*0.92542*0.92527
12/08/2011 19:35:00*0.9254*0.92563*0.92563*0.92534
12/08/2011 19:40:00*0.92563*0.92535*0.92563*0.92535
12/08/2011 19:45:00*0.92535*0.92545*0.92549*0.92526
12/08/2011 19:50:00*0.92545*0.92584*0.92584*0.92542
12/08/2011 19:55:00*0.92584*0.92541*0.92591*0.92539
12/08/2011 20:00:00*0.92541*0.9253*0.92541*0.92517
12/08/2011 20:05:00*0.9253*0.92527*0.92532*0.92527
12/08/2011 20:10:00*0.92527*0.92524*0.92532*0.92511
12/08/2011 20:15:00*0.92524*0.925*0.92524*0.92497
12/08/2011 20:20:00*0.925*0.925*0.925*0.92487
12/08/2011 20:25:00*0.925*0.92515*0.92515*0.92496
12/08/2011 20:30:00*0.92515*0.92519*0.92534*0.92515
12/08/2011 20:35:00*0.92519*0.9252*0.92531*0.92519
12/08/2011 20:40:00*0.9252*0.92514*0.92525*0.92503
12/08/2011 20:45:00*0.92514*0.92556*0.92559*0.92514
12/08/2011 20:50:00*0.92556*0.92545*0.92556*0.92538
12/08/2011 20:55:00*0.92545*0.92522*0.92545*0.92519
12/08/2011 21:00:00*0.92522*0.92491*0.92528*0.92491
12/08/2011 21:05:00*0.92491*0.92502*0.92527*0.92491
12/08/2011 21:10:00*0.92502*0.92454*0.92502*0.92454
12/08/2011 21:15:00*0.92454*0.92462*0.92466*0.92454
12/08/2011 21:20:00*0.92462*0.92481*0.92486*0.92449
12/08/2011 21:25:00*0.92481*0.92457*0.92481*0.92452
12/08/2011 21:30:00*0.92457*0.92423*0.92457*0.9242
12/08/2011 21:35:00*0.92423*0.9242*0.92425*0.92411
12/08/2011 21:40:00*0.9242*0.92398*0.9242*0.92398
12/08/2011 21:45:00*0.92398*0.92463*0.92487*0.92398
12/08/2011 21:50:00*0.92463*0.9248*0.9248*0.92427
12/08/2011 21:55:00*0.9248*0.92497*0.92497*0.92471
12/08/2011 22:00:00*0.92497*0.92485*0.92497*0.92476
12/08/2011 22:05:00*0.92485*0.92501*0.92503*0.92485
12/08/2011 22:10:00*0.92501*0.92565*0.92597*0.92501
12/08/2011 22:15:00*0.92565*0.92622*0.92622*0.92565
12/08/2011 22:20:00*0.92622*0.92603*0.92622*0.92547
12/08/2011 22:25:00*0.92603*0.92613*0.9262*0.92575
12/08/2011 22:30:00*0.92613*0.92639*0.92657*0.92607
12/08/2011 22:35:00*0.92639*0.92676*0.92676*0.92623
12/08/2011 22:40:00*0.92676*0.92689*0.92701*0.92658
12/08/2011 22:45:00*0.92676*0.92663*0.92692*0.92659
12/08/2011 22:50:00*0.92663*0.92653*0.92663*0.92653
12/08/2011 22:55:00*0.92653*0.92664*0.92669*0.92653
12/08/2011 23:00:00*0.92664*0.92684*0.92684*0.92663
12/08/2011 23:05:00*0.92684*0.92664*0.92686*0.92659
12/08/2011 23:10:00*0.92664*0.92648*0.92664*0.92605
12/08/2011 23:15:00*0.92648*0.92627*0.92679*0.92627
12/08/2011 23:20:00*0.92627*0.92593*0.92627*0.92586
12/08/2011 23:25:00*0.92593*0.92566*0.92605*0.92566
12/08/2011 23:30:00*0.92566*0.92566*0.92604*0.92544
12/08/2011 23:35:00*0.92566*0.92571*0.92579*0.92561
12/08/2011 23:40:00*0.92571*0.92584*0.92585*0.9257
12/08/2011 23:45:00*0.92584*0.9257*0.92584*0.92556
12/08/2011 23:50:00*0.9257*0.92562*0.92574*0.92556
12/08/2011 23:55:00*0.92562*0.92597*0.92597*0.92562
12/09/2011 00:00:00*0.92597*0.92563*0.92597*0.92563
12/09/2011 00:05:00*0.92563*0.92598*0.92598*0.92552
12/09/2011 00:10:00*0.92598*0.92576*0.92598*0.92576
12/09/2011 00:15:00*0.92576*0.92579*0.92589*0.92564
12/09/2011 00:20:00*0.92579*0.92562*0.92579*0.92559
12/09/2011 00:25:00*0.92562*0.926*0.926*0.92561
12/09/2011 00:30:00*0.926*0.92588*0.92601*0.92586
12/09/2011 00:35:00*0.92588*0.92593*0.92606*0.92588
12/09/2011 00:40:00*0.92593*0.92596*0.92602*0.92573
12/09/2011 00:45:00*0.92596*0.92595*0.92597*0.92587
12/09/2011 00:50:00*0.92595*0.92637*0.92642*0.92595
12/09/2011 00:55:00*0.92637*0.92642*0.92642*0.92617
12/09/2011 01:00:00*0.92642*0.92651*0.92671*0.9264
12/09/2011 01:05:00*0.92651*0.92603*0.92655*0.92601
12/09/2011 01:10:00*0.92603*0.92628*0.92628*0.92583
12/09/2011 01:15:00*0.92628*0.92629*0.92632*0.92613
12/09/2011 01:20:00*0.92629*0.92635*0.92639*0.92629
12/09/2011 01:25:00*0.92635*0.92608*0.92635*0.92608
12/09/2011 01:30:00*0.92608*0.92595*0.92612*0.92595
12/09/2011 01:35:00*0.92595*0.92635*0.92635*0.92592
12/09/2011 01:40:00*0.92635*0.92664*0.9269*0.92633
12/09/2011 01:45:00*0.92664*0.92628*0.92664*0.92627
12/09/2011 01:50:00*0.92628*0.92698*0.927*0.92628
12/09/2011 01:55:00*0.92698*0.92693*0.92716*0.92682
12/09/2011 02:00:00*0.92693*0.92756*0.92761*0.92693
12/09/2011 02:05:00*0.92756*0.92769*0.92791*0.92756
12/09/2011 02:10:00*0.92769*0.92776*0.92808*0.92737
12/09/2011 02:15:00*0.92776*0.92834*0.92834*0.92773
12/09/2011 02:20:00*0.92834*0.92759*0.92834*0.92759
12/09/2011 02:25:00*0.92759*0.92738*0.92768*0.92728
12/09/2011 02:30:00*0.92738*0.92647*0.92747*0.92643
12/09/2011 02:35:00*0.92647*0.92639*0.92693*0.92631
12/09/2011 02:40:00*0.92639*0.92685*0.92685*0.92623
12/09/2011 02:45:00*0.92685*0.92727*0.92727*0.92685
12/09/2011 02:50:00*0.92727*0.92707*0.92727*0.92683
12/09/2011 02:55:00*0.92707*0.92688*0.9271*0.9268
12/09/2011 03:00:00*0.92688*0.92637*0.92715*0.92617
12/09/2011 03:05:00*0.92637*0.92566*0.92637*0.92565
12/09/2011 03:10:00*0.92566*0.92575*0.92575*0.92566
12/09/2011 03:15:00*0.92575*0.92615*0.92615*0.92575
12/09/2011 03:20:00*0.92615*0.92607*0.92617*0.92589
12/09/2011 03:25:00*0.92607*0.92583*0.92607*0.92575
12/09/2011 03:30:00*0.92583*0.92597*0.92609*0.92578
12/09/2011 03:35:00*0.92597*0.92619*0.92619*0.92594
12/09/2011 03:40:00*0.92619*0.92621*0.92634*0.92618
12/09/2011 03:45:00*0.92621*0.92598*0.92622*0.92593
12/09/2011 03:50:00*0.92598*0.92583*0.926*0.92583
12/09/2011 03:55:00*0.92583*0.92573*0.92591*0.92553
12/09/2011 04:00:00*0.92573*0.92553*0.92573*0.92535
12/09/2011 04:05:00*0.92553*0.92529*0.92553*0.92524
12/09/2011 04:10:00*0.92529*0.92586*0.92597*0.92529
12/09/2011 04:15:00*0.92586*0.92584*0.92586*0.92575
12/09/2011 04:20:00*0.92584*0.92594*0.92606*0.92573
12/09/2011 04:25:00*0.92594*0.92595*0.92601*0.92585
12/09/2011 04:30:00*0.92595*0.92547*0.92601*0.92547
12/09/2011 04:35:00*0.92547*0.92569*0.92573*0.92547
12/09/2011 04:40:00*0.92569*0.9256*0.92569*0.92546
12/09/2011 04:45:00*0.9256*0.92553*0.92575*0.92549
12/09/2011 04:50:00*0.92553*0.92528*0.92553*0.92528
12/09/2011 04:55:00*0.92528*0.92463*0.92528*0.92446
12/09/2011 05:00:00*0.92463*0.92396*0.92463*0.92392
12/09/2011 05:05:00*0.92396*0.924*0.92401*0.92386
12/09/2011 05:10:00*0.924*0.92402*0.92409*0.92397
12/09/2011 05:15:00*0.92402*0.92361*0.92402*0.92361
12/09/2011 05:20:00*0.92361*0.92297*0.92361*0.92297
12/09/2011 05:25:00*0.92297*0.92273*0.92297*0.92239
12/09/2011 05:30:00*0.92273*0.92318*0.92332*0.92273
12/09/2011 05:35:00*0.92317*0.92361*0.92378*0.92317
12/09/2011 05:40:00*0.92361*0.92372*0.92379*0.92359
12/09/2011 05:45:00*0.92372*0.92377*0.92381*0.92342
12/09/2011 05:50:00*0.92377*0.92356*0.92377*0.92356
12/09/2011 05:55:00*0.92356*0.92369*0.92381*0.92356
12/09/2011 06:00:00*0.92369*0.92317*0.92369*0.92312
12/09/2011 06:05:00*0.92317*0.92289*0.92322*0.92289
12/09/2011 06:10:00*0.92289*0.91872*0.92289*0.91872
12/09/2011 06:15:00*0.91872*0.91933*0.91948*0.91872
12/09/2011 06:20:00*0.91933*0.92044*0.92048*0.91889
12/09/2011 06:25:00*0.92044*0.92033*0.92066*0.92033
12/09/2011 06:30:00*0.92033*0.9205*0.92053*0.91993
12/09/2011 06:35:00*0.9205*0.92075*0.92075*0.92037
12/09/2011 06:40:00*0.92075*0.92034*0.92082*0.92034
12/09/2011 06:45:00*0.92034*0.92065*0.92101*0.92032
12/09/2011 06:50:00*0.92065*0.92087*0.92097*0.92065
12/09/2011 06:55:00*0.92087*0.91998*0.92087*0.91998
12/09/2011 07:00:00*0.91998*0.92045*0.92053*0.91998
12/09/2011 07:05:00*0.92045*0.92083*0.92083*0.92045
12/09/2011 07:10:00*0.92083*0.92054*0.92083*0.92027
12/09/2011 07:15:00*0.92054*0.92087*0.921*0.92054
12/09/2011 07:20:00*0.92087*0.92071*0.92109*0.9207
12/09/2011 07:25:00*0.92071*0.92012*0.92071*0.91985
12/09/2011 07:30:00*0.92012*0.91998*0.92012*0.91994
12/09/2011 07:35:00*0.91998*0.92022*0.92044*0.91998
12/09/2011 07:40:00*0.92022*0.92059*0.92059*0.92022
12/09/2011 07:45:00*0.92059*0.92137*0.92137*0.92059
12/09/2011 07:50:00*0.92137*0.92156*0.92156*0.92133
12/09/2011 07:55:00*0.92156*0.92142*0.92163*0.92141
12/09/2011 08:00:00*0.92141*0.9217*0.9217*0.92135
12/09/2011 08:05:00*0.9217*0.92209*0.9221*0.9217
12/09/2011 08:10:00*0.92209*0.92168*0.92225*0.92168
12/09/2011 08:15:00*0.92168*0.92129*0.92168*0.92129
12/09/2011 08:20:00*0.92129*0.92138*0.92157*0.92126
12/09/2011 08:25:00*0.92138*0.92155*0.92155*0.92115
12/09/2011 08:30:00*0.92155*0.92212*0.92216*0.92131
12/09/2011 08:35:00*0.92212*0.92265*0.92271*0.92206
12/09/2011 08:40:00*0.92265*0.92281*0.92317*0.92265
12/09/2011 08:45:00*0.92281*0.92276*0.92313*0.92275
12/09/2011 08:50:00*0.92276*0.92311*0.92314*0.92276
12/09/2011 08:55:00*0.92311*0.92399*0.92427*0.92311
12/09/2011 09:00:00*0.92399*0.92411*0.92426*0.92395
12/09/2011 09:05:00*0.92411*0.92437*0.92441*0.92411
12/09/2011 09:10:00*0.92437*0.92455*0.92508*0.92437
12/09/2011 09:15:00*0.92455*0.92458*0.92487*0.92455
12/09/2011 09:20:00*0.92458*0.92447*0.92483*0.92442
12/09/2011 09:25:00*0.92447*0.92475*0.92503*0.92447
12/09/2011 09:30:00*0.92475*0.92495*0.92498*0.92463
12/09/2011 09:35:00*0.92495*0.92455*0.92495*0.92444
12/09/2011 09:40:00*0.92455*0.92387*0.92455*0.92362
12/09/2011 09:45:00*0.92387*0.92322*0.9241*0.92322
12/09/2011 09:50:00*0.92322*0.92331*0.9238*0.92321
12/09/2011 09:55:00*0.92331*0.92329*0.92344*0.92285
12/09/2011 10:00:00*0.92329*0.92351*0.92375*0.92327
12/09/2011 10:05:00*0.92351*0.9229*0.92374*0.9229
12/09/2011 10:10:00*0.9229*0.92268*0.9229*0.92249
12/09/2011 10:15:00*0.92268*0.92327*0.92327*0.92245
12/09/2011 10:20:00*0.92327*0.92381*0.92389*0.92327
12/09/2011 10:25:00*0.92381*0.92402*0.92427*0.92381
12/09/2011 10:30:00*0.92402*0.9246*0.92477*0.92402
12/09/2011 10:35:00*0.9246*0.92427*0.92463*0.92427
12/09/2011 10:40:00*0.92427*0.92468*0.92473*0.92423
12/09/2011 10:45:00*0.92468*0.92499*0.92528*0.92468
12/09/2011 10:50:00*0.92499*0.92502*0.92516*0.92488
12/09/2011 10:55:00*0.92502*0.9248*0.92514*0.92478
12/09/2011 11:00:00*0.9248*0.92354*0.9248*0.92354
12/09/2011 11:05:00*0.92354*0.92347*0.92354*0.92347
12/09/2011 11:10:00*0.92347*0.92283*0.92347*0.92273
12/09/2011 11:15:00*0.92283*0.92319*0.92319*0.92283
12/09/2011 11:20:00*0.92319*0.92393*0.92393*0.92295
12/09/2011 11:25:00*0.92393*0.92365*0.92393*0.92337
12/09/2011 11:30:00*0.92365*0.92379*0.92392*0.92353
12/09/2011 11:35:00*0.92379*0.92334*0.92379*0.92334
12/09/2011 11:40:00*0.92334*0.92374*0.92393*0.92332
12/09/2011 11:45:00*0.92374*0.92376*0.924*0.92357
12/09/2011 11:50:00*0.92376*0.92409*0.92409*0.9237
12/09/2011 11:55:00*0.92409*0.92403*0.92409*0.92349
12/09/2011 12:00:00*0.92403*0.92418*0.92426*0.92403
12/09/2011 12:05:00*0.92418*0.9244*0.9246*0.92399
12/09/2011 12:10:00*0.9244*0.92401*0.9244*0.92401
12/09/2011 12:15:00*0.92401*0.92421*0.9243*0.92401
12/09/2011 12:20:00*0.92421*0.92486*0.92494*0.92421
12/09/2011 12:25:00*0.92486*0.92443*0.92486*0.92443
12/09/2011 12:30:00*0.92443*0.92488*0.9249*0.92443
12/09/2011 12:35:00*0.92488*0.92496*0.92523*0.92486
12/09/2011 12:40:00*0.92496*0.92448*0.92496*0.92436
12/09/2011 12:45:00*0.92448*0.92455*0.9246*0.9243
12/09/2011 12:50:00*0.92455*0.92476*0.92479*0.92455
12/09/2011 12:55:00*0.92476*0.92425*0.92482*0.92425
12/09/2011 13:00:00*0.92425*0.9244*0.9245*0.92425
12/09/2011 13:05:00*0.9244*0.92493*0.92493*0.9244
12/09/2011 13:10:00*0.92493*0.92539*0.92539*0.92491
12/09/2011 13:15:00*0.92539*0.92516*0.92567*0.92515
12/09/2011 13:20:00*0.92516*0.92515*0.92549*0.92514
12/09/2011 13:25:00*0.92515*0.92471*0.92515*0.92471
12/09/2011 13:30:00*0.92471*0.92472*0.92509*0.92459
12/09/2011 13:35:00*0.92472*0.92488*0.9249*0.92472
12/09/2011 13:40:00*0.92488*0.92497*0.92497*0.92476
12/09/2011 13:45:00*0.92497*0.92487*0.92497*0.92475
12/09/2011 13:50:00*0.92487*0.92516*0.92544*0.92487
12/09/2011 13:55:00*0.92516*0.92546*0.9256*0.92516
12/09/2011 14:00:00*0.92546*0.92516*0.92561*0.92516
12/09/2011 14:05:00*0.92516*0.92492*0.92521*0.9247
12/09/2011 14:10:00*0.92492*0.92548*0.92557*0.92492
12/09/2011 14:15:00*0.92548*0.92545*0.92548*0.92531
12/09/2011 14:20:00*0.92545*0.92575*0.92575*0.92545
12/09/2011 14:25:00*0.92575*0.92587*0.92602*0.92575
12/09/2011 14:30:00*0.92587*0.92529*0.92587*0.92529
12/09/2011 14:35:00*0.92529*0.92541*0.92543*0.92526
12/09/2011 14:40:00*0.92541*0.92433*0.92546*0.92433
12/09/2011 14:45:00*0.92433*0.92414*0.92447*0.92404
12/09/2011 14:50:00*0.92414*0.92384*0.92414*0.92384
12/09/2011 14:55:00*0.92384*0.92362*0.92388*0.92353
12/09/2011 15:00:00*0.92362*0.92398*0.92402*0.92362
12/09/2011 15:05:00*0.92398*0.9241*0.92428*0.92388
12/09/2011 15:10:00*0.9241*0.92354*0.9241*0.92354
12/09/2011 15:15:00*0.92354*0.92422*0.92424*0.92354
12/09/2011 15:20:00*0.92422*0.92371*0.92422*0.92371
12/09/2011 15:25:00*0.92371*0.92411*0.92422*0.92371
12/09/2011 15:30:00*0.92411*0.92404*0.92411*0.92397
12/09/2011 15:35:00*0.92404*0.92402*0.92412*0.92396
12/09/2011 15:40:00*0.92402*0.92412*0.92417*0.92402
12/09/2011 15:45:00*0.92412*0.92406*0.92412*0.92405
12/09/2011 15:50:00*0.92406*0.92405*0.92409*0.92397
12/09/2011 15:55:00*0.92405*0.92401*0.92405*0.92401
12/09/2011 16:00:00*0.92401*0.92442*0.92444*0.92382
