12/07/2011 17:05:00*0.92345*0.92344*0.92345*0.92326
12/07/2011 17:10:00*0.92344*0.92295*0.92351*0.92291
12/07/2011 17:15:00*0.92295*0.92312*0.92321*0.92295
12/07/2011 17:20:00*0.92312*0.92323*0.92326*0.9231
12/07/2011 17:25:00*0.92323*0.92313*0.92328*0.92306
12/07/2011 17:30:00*0.92313*0.92335*0.92337*0.92313
12/07/2011 17:35:00*0.92335*0.92315*0.92335*0.92315
12/07/2011 17:40:00*0.92315*0.92315*0.92321*0.92304
12/07/2011 17:45:00*0.92315*0.92312*0.92321*0.92302
12/07/2011 17:50:00*0.92312*0.9233*0.9233*0.92312
12/07/2011 17:55:00*0.9233*0.92332*0.92345*0.92328
12/07/2011 18:00:00*0.92336*0.92303*0.92349*0.92299
12/07/2011 18:05:00*0.92303*0.92317*0.92324*0.92303
12/07/2011 18:10:00*0.92317*0.92321*0.92323*0.92309
12/07/2011 18:15:00*0.92321*0.92326*0.92327*0.92313
12/07/2011 18:20:00*0.92326*0.92348*0.92352*0.92326
12/07/2011 18:25:00*0.92348*0.92361*0.92369*0.92348
12/07/2011 18:30:00*0.92361*0.9236*0.92367*0.92359
12/07/2011 18:35:00*0.9236*0.92354*0.92363*0.92349
12/07/2011 18:40:00*0.92354*0.92358*0.92362*0.92351
12/07/2011 18:45:00*0.92358*0.92363*0.92365*0.92357
12/07/2011 18:50:00*0.92363*0.92374*0.92375*0.92363
12/07/2011 18:55:00*0.92374*0.92374*0.92376*0.92371
12/07/2011 19:00:00*0.92374*0.92418*0.9242*0.92368
12/07/2011 19:05:00*0.92418*0.92457*0.92457*0.92414
12/07/2011 19:10:00*0.92457*0.92435*0.92457*0.92425
12/07/2011 19:15:00*0.92435*0.92437*0.92447*0.92423
12/07/2011 19:20:00*0.92437*0.92429*0.92437*0.9242
12/07/2011 19:25:00*0.92429*0.92424*0.92435*0.92412
12/07/2011 19:30:00*0.92424*0.92419*0.92424*0.92391
12/07/2011 19:35:00*0.92419*0.92454*0.92462*0.92419
12/07/2011 19:40:00*0.92454*0.92434*0.92454*0.92434
12/07/2011 19:45:00*0.92434*0.92436*0.92445*0.92434
12/07/2011 19:50:00*0.9244*0.92423*0.92445*0.92423
12/07/2011 19:55:00*0.92423*0.92375*0.92429*0.92375
12/07/2011 20:00:00*0.92375*0.92415*0.9242*0.92375
12/07/2011 20:05:00*0.92412*0.92418*0.92422*0.9241
12/07/2011 20:10:00*0.92418*0.92403*0.92423*0.92395
12/07/2011 20:15:00*0.92403*0.92384*0.92408*0.92381
12/07/2011 20:20:00*0.92384*0.92402*0.92424*0.92382
12/07/2011 20:25:00*0.92402*0.92425*0.92425*0.92386
12/07/2011 20:30:00*0.92425*0.92424*0.9244*0.92403
12/07/2011 20:35:00*0.9243*0.92373*0.9243*0.92371
12/07/2011 20:40:00*0.92373*0.92381*0.92381*0.9237
12/07/2011 20:45:00*0.92381*0.9237*0.92384*0.92365
12/07/2011 20:50:00*0.92369*0.92375*0.92376*0.92369
12/07/2011 20:55:00*0.92375*0.92384*0.92386*0.92375
12/07/2011 21:00:00*0.92384*0.92373*0.9239*0.92373
12/07/2011 21:05:00*0.92374*0.92385*0.92385*0.92371
12/07/2011 21:10:00*0.92385*0.92385*0.92388*0.92379
12/07/2011 21:15:00*0.92385*0.92428*0.92445*0.92373
12/07/2011 21:20:00*0.92442*0.92418*0.92442*0.92406
12/07/2011 21:25:00*0.92418*0.92437*0.92442*0.92416
12/07/2011 21:30:00*0.92436*0.92423*0.92436*0.92412
12/07/2011 21:35:00*0.92423*0.92423*0.92427*0.92414
12/07/2011 21:40:00*0.92423*0.92425*0.92436*0.92415
12/07/2011 21:45:00*0.92425*0.92421*0.92427*0.92405
12/07/2011 21:50:00*0.92421*0.92437*0.92437*0.92417
12/07/2011 21:55:00*0.92434*0.9244*0.9244*0.92433
12/07/2011 22:00:00*0.9244*0.92446*0.92452*0.9244
12/07/2011 22:05:00*0.92446*0.9244*0.92449*0.92439
12/07/2011 22:10:00*0.9244*0.92434*0.92444*0.92434
12/07/2011 22:15:00*0.92434*0.92441*0.92445*0.92434
12/07/2011 22:20:00*0.92441*0.92436*0.92448*0.9243
12/07/2011 22:25:00*0.92436*0.92426*0.92437*0.92426
12/07/2011 22:30:00*0.92426*0.92429*0.9243*0.92425
12/07/2011 22:35:00*0.92429*0.92463*0.92466*0.92423
12/07/2011 22:40:00*0.92463*0.92444*0.92469*0.9244
12/07/2011 22:45:00*0.92444*0.92464*0.92467*0.92444
12/07/2011 22:50:00*0.92464*0.92488*0.92492*0.92464
12/07/2011 22:55:00*0.92488*0.92486*0.92488*0.92468
12/07/2011 23:00:00*0.92486*0.9247*0.92486*0.9247
12/07/2011 23:05:00*0.9247*0.92505*0.92525*0.92464
12/07/2011 23:10:00*0.92505*0.92488*0.92509*0.92488
12/07/2011 23:15:00*0.92488*0.92474*0.92503*0.92474
12/07/2011 23:20:00*0.92474*0.92483*0.92486*0.92474
12/07/2011 23:25:00*0.92483*0.92464*0.92483*0.92464
12/07/2011 23:30:00*0.92464*0.92483*0.92495*0.92464
12/07/2011 23:35:00*0.92483*0.92491*0.92492*0.92473
12/07/2011 23:40:00*0.92491*0.92478*0.92512*0.92478
12/07/2011 23:45:00*0.92478*0.92478*0.925*0.92472
12/07/2011 23:50:00*0.92472*0.92463*0.92483*0.92459
12/07/2011 23:55:00*0.92463*0.92481*0.92501*0.92459
12/08/2011 00:00:00*0.92481*0.92484*0.92484*0.9248
12/08/2011 00:05:00*0.92484*0.92478*0.92484*0.92473
12/08/2011 00:10:00*0.92474*0.92474*0.92483*0.9247
12/08/2011 00:15:00*0.92474*0.92478*0.92478*0.92473
12/08/2011 00:20:00*0.92478*0.92496*0.92497*0.92476
12/08/2011 00:25:00*0.92496*0.92461*0.92503*0.92461
12/08/2011 00:30:00*0.92461*0.92467*0.92467*0.92451
12/08/2011 00:35:00*0.92467*0.92462*0.92467*0.92458
12/08/2011 00:40:00*0.92462*0.92508*0.92508*0.92461
12/08/2011 00:45:00*0.92508*0.92503*0.92508*0.92492
12/08/2011 00:50:00*0.92503*0.92496*0.92505*0.92496
12/08/2011 00:55:00*0.92496*0.92495*0.92503*0.92487
12/08/2011 01:00:00*0.92502*0.92502*0.92505*0.92496
12/08/2011 01:05:00*0.92502*0.92461*0.92503*0.92461
12/08/2011 01:10:00*0.92461*0.92479*0.92501*0.92461
12/08/2011 01:15:00*0.92479*0.92481*0.92495*0.92474
12/08/2011 01:20:00*0.92481*0.92466*0.92508*0.92466
12/08/2011 01:25:00*0.92466*0.92454*0.92466*0.92453
12/08/2011 01:30:00*0.92454*0.92461*0.92468*0.9245
12/08/2011 01:35:00*0.92461*0.92454*0.9247*0.9245
12/08/2011 01:40:00*0.92454*0.92442*0.92454*0.92437
12/08/2011 01:45:00*0.92442*0.92421*0.92447*0.92419
12/08/2011 01:50:00*0.92421*0.9242*0.92427*0.92419
12/08/2011 01:55:00*0.9242*0.92393*0.92427*0.92391
12/08/2011 02:00:00*0.92393*0.92341*0.92393*0.92341
12/08/2011 02:05:00*0.92341*0.92354*0.92355*0.92337
12/08/2011 02:10:00*0.92354*0.92345*0.92354*0.92331
12/08/2011 02:15:00*0.92345*0.92303*0.92356*0.92301
12/08/2011 02:20:00*0.92303*0.923*0.92303*0.92259
12/08/2011 02:25:00*0.923*0.92295*0.923*0.92282
12/08/2011 02:30:00*0.92295*0.92297*0.92298*0.92282
12/08/2011 02:35:00*0.92297*0.92232*0.92297*0.92167
12/08/2011 02:40:00*0.92232*0.92235*0.92241*0.9221
12/08/2011 02:45:00*0.92235*0.92272*0.92275*0.92235
12/08/2011 02:50:00*0.92272*0.92309*0.92347*0.92272
12/08/2011 02:55:00*0.92309*0.92316*0.92316*0.92293
12/08/2011 03:00:00*0.92316*0.92312*0.92337*0.923
12/08/2011 03:05:00*0.92312*0.92219*0.92314*0.92217
12/08/2011 03:10:00*0.92219*0.92208*0.92219*0.92177
12/08/2011 03:15:00*0.92208*0.92205*0.92219*0.92176
12/08/2011 03:20:00*0.92205*0.92223*0.92223*0.92193
12/08/2011 03:25:00*0.92223*0.92235*0.92249*0.92205
12/08/2011 03:30:00*0.92235*0.92205*0.92237*0.92205
12/08/2011 03:35:00*0.92205*0.92233*0.92233*0.92198
12/08/2011 03:40:00*0.92233*0.92228*0.9226*0.92228
12/08/2011 03:45:00*0.92228*0.92209*0.92232*0.92195
12/08/2011 03:50:00*0.92209*0.92281*0.92281*0.92209
12/08/2011 03:55:00*0.92281*0.9224*0.92281*0.92238
12/08/2011 04:00:00*0.9224*0.92231*0.9224*0.92218
12/08/2011 04:05:00*0.92231*0.92234*0.92234*0.92202
12/08/2011 04:10:00*0.92234*0.92292*0.92293*0.92234
12/08/2011 04:15:00*0.92292*0.923*0.923*0.92264
12/08/2011 04:20:00*0.923*0.92281*0.92336*0.92281
12/08/2011 04:25:00*0.92281*0.92272*0.923*0.92242
12/08/2011 04:30:00*0.92272*0.92267*0.92286*0.92244
12/08/2011 04:35:00*0.92267*0.92293*0.92293*0.92253
12/08/2011 04:40:00*0.92293*0.92283*0.92315*0.92276
12/08/2011 04:45:00*0.92283*0.92266*0.92308*0.92266
12/08/2011 04:50:00*0.92266*0.92336*0.92337*0.9225
12/08/2011 04:55:00*0.92336*0.92333*0.92368*0.92327
12/08/2011 05:00:00*0.92333*0.92363*0.92369*0.92333
12/08/2011 05:05:00*0.92363*0.92356*0.92409*0.9235
12/08/2011 05:10:00*0.92356*0.92344*0.92356*0.92338
12/08/2011 05:15:00*0.92344*0.9232*0.92344*0.92283
12/08/2011 05:20:00*0.9232*0.92342*0.92342*0.9232
12/08/2011 05:25:00*0.92342*0.92354*0.92359*0.92324
12/08/2011 05:30:00*0.92354*0.92334*0.92361*0.92331
12/08/2011 05:35:00*0.92334*0.92342*0.92342*0.92311
12/08/2011 05:40:00*0.92342*0.92356*0.92367*0.92341
12/08/2011 05:45:00*0.92356*0.92354*0.92371*0.92334
12/08/2011 05:50:00*0.92354*0.9235*0.92359*0.92326
12/08/2011 05:55:00*0.9235*0.92361*0.92362*0.92346
12/08/2011 06:00:00*0.92361*0.92375*0.92375*0.9232
12/08/2011 06:05:00*0.92375*0.92392*0.9241*0.92375
12/08/2011 06:10:00*0.92392*0.92385*0.92397*0.92371
12/08/2011 06:15:00*0.92385*0.9238*0.92398*0.92377
12/08/2011 06:20:00*0.9238*0.92332*0.9238*0.92332
12/08/2011 06:25:00*0.92332*0.92316*0.92338*0.92316
12/08/2011 06:30:00*0.92316*0.92337*0.92339*0.92313
12/08/2011 06:35:00*0.92337*0.92314*0.92346*0.92309
12/08/2011 06:40:00*0.92314*0.92433*0.92433*0.92314
12/08/2011 06:45:00*0.92433*0.92357*0.92433*0.92357
12/08/2011 06:50:00*0.92357*0.92424*0.92424*0.92357
12/08/2011 06:55:00*0.92424*0.92392*0.92434*0.92392
12/08/2011 07:00:00*0.92392*0.92368*0.92392*0.92356
12/08/2011 07:05:00*0.92368*0.9237*0.92386*0.92368
12/08/2011 07:10:00*0.9237*0.92381*0.92381*0.92337
12/08/2011 07:15:00*0.92381*0.92371*0.92447*0.92368
12/08/2011 07:20:00*0.92371*0.92414*0.92414*0.92371
12/08/2011 07:25:00*0.92414*0.92411*0.92447*0.92411
12/08/2011 07:30:00*0.92411*0.92377*0.92416*0.92376
12/08/2011 07:35:00*0.92377*0.92317*0.92378*0.92317
12/08/2011 07:40:00*0.92317*0.92325*0.92331*0.92296
12/08/2011 07:45:00*0.92325*0.9233*0.92332*0.92302
12/08/2011 07:50:00*0.9233*0.92331*0.92331*0.92318
12/08/2011 07:55:00*0.92331*0.92277*0.92331*0.92266
12/08/2011 08:00:00*0.92277*0.92218*0.92277*0.92218
12/08/2011 08:05:00*0.92218*0.92234*0.92239*0.92202
12/08/2011 08:10:00*0.92234*0.92243*0.92261*0.92208
12/08/2011 08:15:00*0.92243*0.9228*0.92294*0.92243
12/08/2011 08:20:00*0.9228*0.92222*0.9228*0.92222
12/08/2011 08:25:00*0.92222*0.92201*0.92241*0.92201
12/08/2011 08:30:00*0.92201*0.92228*0.92232*0.92201
12/08/2011 08:35:00*0.92228*0.91983*0.92228*0.91983
12/08/2011 08:40:00*0.91983*0.91838*0.91983*0.91797
12/08/2011 08:45:00*0.91838*0.91881*0.91881*0.91838
12/08/2011 08:50:00*0.91881*0.92008*0.92011*0.91881
12/08/2011 08:55:00*0.92008*0.92056*0.92069*0.92008
12/08/2011 09:00:00*0.92056*0.92236*0.92262*0.92056
12/08/2011 09:05:00*0.92236*0.9224*0.92296*0.92235
12/08/2011 09:10:00*0.9224*0.92441*0.92441*0.9224
12/08/2011 09:15:00*0.92441*0.92589*0.92615*0.92441
12/08/2011 09:20:00*0.92589*0.92747*0.92747*0.92589
12/08/2011 09:25:00*0.92747*0.92696*0.92757*0.92674
12/08/2011 09:30:00*0.92696*0.92658*0.92696*0.92574
12/08/2011 09:35:00*0.92658*0.92644*0.92678*0.92638
12/08/2011 09:40:00*0.92644*0.92674*0.92675*0.92644
12/08/2011 09:45:00*0.92674*0.92706*0.92706*0.92674
12/08/2011 09:50:00*0.92706*0.92663*0.92706*0.92663
12/08/2011 09:55:00*0.92663*0.92703*0.92705*0.92659
12/08/2011 10:00:00*0.92703*0.92701*0.9273*0.92694
12/08/2011 10:05:00*0.92701*0.92747*0.92747*0.92701
12/08/2011 10:10:00*0.92747*0.92745*0.92763*0.92745
12/08/2011 10:15:00*0.92745*0.92618*0.92745*0.92618
12/08/2011 10:20:00*0.92618*0.92651*0.92651*0.92615
12/08/2011 10:25:00*0.92651*0.9269*0.92718*0.92651
12/08/2011 10:30:00*0.9269*0.92746*0.92746*0.9269
12/08/2011 10:35:00*0.92746*0.92764*0.92781*0.92746
12/08/2011 10:40:00*0.92764*0.9277*0.9277*0.92697
12/08/2011 10:45:00*0.9277*0.92722*0.92773*0.92722
12/08/2011 10:50:00*0.92722*0.92747*0.92747*0.92715
12/08/2011 10:55:00*0.92747*0.9277*0.92771*0.92747
12/08/2011 11:00:00*0.9277*0.92761*0.92771*0.92744
12/08/2011 11:05:00*0.92761*0.928*0.92803*0.92761
12/08/2011 11:10:00*0.928*0.92826*0.92826*0.92776
12/08/2011 11:15:00*0.92826*0.92822*0.92826*0.92822
12/08/2011 11:20:00*0.92822*0.92873*0.92888*0.92822
12/08/2011 11:25:00*0.92873*0.92814*0.92873*0.92814
12/08/2011 11:30:00*0.92814*0.92797*0.92814*0.92778
12/08/2011 11:35:00*0.92797*0.92808*0.92808*0.92797
12/08/2011 11:40:00*0.92808*0.92793*0.92808*0.92764
12/08/2011 11:45:00*0.92793*0.9279*0.92827*0.92774
12/08/2011 11:50:00*0.9279*0.92741*0.9279*0.92712
12/08/2011 11:55:00*0.92741*0.92712*0.92768*0.92712
12/08/2011 12:00:00*0.92712*0.92743*0.92743*0.92712
12/08/2011 12:05:00*0.92743*0.92699*0.92743*0.92693
12/08/2011 12:10:00*0.92699*0.92726*0.92734*0.92699
12/08/2011 12:15:00*0.92726*0.92735*0.92749*0.9272
12/08/2011 12:20:00*0.92735*0.92718*0.92735*0.92698
12/08/2011 12:25:00*0.92718*0.92668*0.92719*0.92668
12/08/2011 12:30:00*0.92668*0.92703*0.92733*0.92668
12/08/2011 12:35:00*0.92703*0.9275*0.92765*0.92703
12/08/2011 12:40:00*0.9275*0.92687*0.9275*0.92687
12/08/2011 12:45:00*0.92687*0.92689*0.92706*0.92687
12/08/2011 12:50:00*0.92689*0.92657*0.92696*0.92657
12/08/2011 12:55:00*0.92673*0.92684*0.92684*0.92661
12/08/2011 13:00:00*0.92684*0.92679*0.92685*0.92652
12/08/2011 13:05:00*0.92679*0.92723*0.92726*0.92679
12/08/2011 13:10:00*0.92723*0.92753*0.92776*0.92722
12/08/2011 13:15:00*0.92753*0.92718*0.9276*0.92718
12/08/2011 13:20:00*0.92718*0.92759*0.92771*0.92718
12/08/2011 13:25:00*0.92759*0.92753*0.92772*0.92753
12/08/2011 13:30:00*0.92753*0.92742*0.92768*0.92735
12/08/2011 13:35:00*0.92742*0.92753*0.92759*0.92742
12/08/2011 13:40:00*0.92753*0.92713*0.92753*0.92713
12/08/2011 13:45:00*0.92713*0.92714*0.92718*0.92692
12/08/2011 13:50:00*0.92714*0.92675*0.92714*0.92675
12/08/2011 13:55:00*0.92675*0.92707*0.92717*0.92675
12/08/2011 14:00:00*0.92707*0.92687*0.92709*0.92681
12/08/2011 14:05:00*0.92687*0.92693*0.92709*0.92686
12/08/2011 14:10:00*0.92693*0.9267*0.92701*0.92668
12/08/2011 14:15:00*0.9267*0.92648*0.92679*0.92648
12/08/2011 14:20:00*0.92648*0.92652*0.9266*0.92644
12/08/2011 14:25:00*0.92652*0.92673*0.92681*0.92652
12/08/2011 14:30:00*0.92673*0.92647*0.92673*0.9262
12/08/2011 14:35:00*0.92647*0.92644*0.92665*0.92637
12/08/2011 14:40:00*0.92644*0.92712*0.92712*0.92644
12/08/2011 14:45:00*0.92712*0.92684*0.92712*0.92684
12/08/2011 14:50:00*0.92684*0.92651*0.92684*0.92651
12/08/2011 14:55:00*0.92651*0.92696*0.92697*0.92646
12/08/2011 15:00:00*0.92696*0.92687*0.92713*0.92674
12/08/2011 15:05:00*0.92687*0.9265*0.92687*0.9265
12/08/2011 15:10:00*0.9265*0.9266*0.9266*0.92649
12/08/2011 15:15:00*0.9266*0.92646*0.92668*0.92646
12/08/2011 15:20:00*0.92646*0.9263*0.92646*0.9263
12/08/2011 15:25:00*0.9263*0.92632*0.92632*0.9262
12/08/2011 15:30:00*0.92632*0.92536*0.92632*0.92536
12/08/2011 15:35:00*0.92536*0.92502*0.92592*0.92502
12/08/2011 15:40:00*0.92502*0.92516*0.92526*0.92502
12/08/2011 15:45:00*0.92516*0.92629*0.92629*0.92516
12/08/2011 15:50:00*0.92629*0.92664*0.92664*0.92609
12/08/2011 15:55:00*0.92664*0.92633*0.92667*0.92633
12/08/2011 16:00:00*0.92633*0.92633*0.9265*0.92632
12/08/2011 16:05:00*0.92633*0.92573*0.92633*0.9255
12/08/2011 16:10:00*0.92573*0.92572*0.92576*0.92572
12/08/2011 16:15:00*0.92572*0.92571*0.92574*0.92567
12/08/2011 16:20:00*0.92571*0.92581*0.92581*0.92559
12/08/2011 16:25:00*0.92581*0.92576*0.92581*0.9256
12/08/2011 16:30:00*0.92576*0.92606*0.92606*0.92574
12/08/2011 16:35:00*0.92606*0.92585*0.92606*0.92574
12/08/2011 16:40:00*0.92585*0.92574*0.92585*0.92569
12/08/2011 16:45:00*0.92574*0.92595*0.92597*0.92574
12/08/2011 16:50:00*0.92595*0.92593*0.926*0.92592
12/08/2011 16:55:00*0.92593*0.92587*0.92605*0.92587
12/08/2011 17:00:00*0.92587*0.92587*0.92587*0.9257
