12/06/2011 17:05:00*0.9258*0.92546*0.9258*0.92519
12/06/2011 17:10:00*0.92546*0.92526*0.9255*0.92521
12/06/2011 17:15:00*0.92526*0.92558*0.92569*0.92526
12/06/2011 17:20:00*0.92558*0.92573*0.92573*0.92542
12/06/2011 17:25:00*0.92563*0.92589*0.92607*0.92563
12/06/2011 17:30:00*0.92599*0.92566*0.92602*0.92564
12/06/2011 17:35:00*0.92566*0.9256*0.92569*0.92544
12/06/2011 17:40:00*0.9256*0.92543*0.92596*0.92538
12/06/2011 17:45:00*0.92538*0.92534*0.92561*0.92522
12/06/2011 17:50:00*0.92544*0.92552*0.92565*0.92525
12/06/2011 17:55:00*0.92554*0.92543*0.92557*0.92535
12/06/2011 18:00:00*0.92543*0.92548*0.9255*0.92535
12/06/2011 18:05:00*0.92548*0.92518*0.92571*0.92517
12/06/2011 18:10:00*0.92534*0.92541*0.92549*0.92522
12/06/2011 18:15:00*0.92541*0.92525*0.92547*0.92524
12/06/2011 18:20:00*0.92525*0.92519*0.92552*0.92517
12/06/2011 18:25:00*0.92519*0.92522*0.92527*0.9251
12/06/2011 18:30:00*0.92522*0.9253*0.92541*0.92519
12/06/2011 18:35:00*0.92529*0.92532*0.92544*0.92517
12/06/2011 18:40:00*0.92535*0.9251*0.92535*0.92506
12/06/2011 18:45:00*0.9251*0.92513*0.92517*0.92509
12/06/2011 18:50:00*0.92513*0.92512*0.92515*0.92497
12/06/2011 18:55:00*0.92512*0.92493*0.92515*0.92493
12/06/2011 19:00:00*0.92506*0.92514*0.92515*0.92494
12/06/2011 19:05:00*0.92514*0.92517*0.92535*0.92514
12/06/2011 19:10:00*0.92517*0.92514*0.92529*0.92514
12/06/2011 19:15:00*0.92524*0.92525*0.92534*0.92519
12/06/2011 19:20:00*0.92525*0.92529*0.92548*0.92525
12/06/2011 19:25:00*0.92535*0.92527*0.92535*0.9252
12/06/2011 19:30:00*0.92527*0.92539*0.92539*0.92524
12/06/2011 19:35:00*0.92539*0.92535*0.92539*0.9249
12/06/2011 19:40:00*0.92535*0.92539*0.92549*0.9253
12/06/2011 19:45:00*0.92539*0.92541*0.92545*0.92524
12/06/2011 19:50:00*0.92541*0.92539*0.92541*0.92531
12/06/2011 19:55:00*0.92539*0.92547*0.92547*0.9253
12/06/2011 20:00:00*0.92547*0.92514*0.92547*0.92514
12/06/2011 20:05:00*0.92514*0.92521*0.92521*0.92506
12/06/2011 20:10:00*0.92506*0.92508*0.92517*0.92495
12/06/2011 20:15:00*0.92508*0.92512*0.92528*0.92506
12/06/2011 20:20:00*0.92512*0.92532*0.92532*0.92512
12/06/2011 20:25:00*0.92532*0.92515*0.92537*0.9251
12/06/2011 20:30:00*0.92515*0.92571*0.92574*0.92515
12/06/2011 20:35:00*0.92571*0.92628*0.92628*0.9257
12/06/2011 20:40:00*0.92628*0.92607*0.92634*0.92607
12/06/2011 20:45:00*0.92607*0.92585*0.92618*0.92585
12/06/2011 20:50:00*0.92585*0.92561*0.92587*0.92561
12/06/2011 20:55:00*0.92561*0.92561*0.92564*0.92555
12/06/2011 21:00:00*0.92561*0.9257*0.92571*0.92561
12/06/2011 21:05:00*0.92571*0.92562*0.92574*0.92559
12/06/2011 21:10:00*0.92562*0.92564*0.92575*0.92561
12/06/2011 21:15:00*0.92564*0.9254*0.92564*0.92532
12/06/2011 21:20:00*0.92542*0.92508*0.92545*0.92508
12/06/2011 21:25:00*0.92512*0.92529*0.92534*0.92506
12/06/2011 21:30:00*0.92529*0.9251*0.92537*0.9251
12/06/2011 21:35:00*0.9251*0.92495*0.92515*0.92483
12/06/2011 21:40:00*0.92495*0.92527*0.92527*0.92491
12/06/2011 21:45:00*0.92509*0.92544*0.92544*0.92499
12/06/2011 21:50:00*0.92544*0.92533*0.92544*0.92522
12/06/2011 21:55:00*0.92533*0.92534*0.92537*0.92532
12/06/2011 22:00:00*0.92534*0.92565*0.92565*0.92517
12/06/2011 22:05:00*0.92565*0.92523*0.92565*0.9252
12/06/2011 22:10:00*0.92523*0.92517*0.92525*0.92517
12/06/2011 22:15:00*0.92517*0.92554*0.92556*0.92515
12/06/2011 22:20:00*0.92554*0.92516*0.9256*0.92508
12/06/2011 22:25:00*0.92508*0.92532*0.92559*0.92508
12/06/2011 22:30:00*0.92545*0.92527*0.92551*0.92515
12/06/2011 22:35:00*0.92527*0.92532*0.92532*0.92522
12/06/2011 22:40:00*0.92532*0.92543*0.92558*0.92532
12/06/2011 22:45:00*0.92543*0.92534*0.92549*0.92515
12/06/2011 22:50:00*0.92534*0.92542*0.92547*0.92528
12/06/2011 22:55:00*0.92542*0.92531*0.92557*0.92525
12/06/2011 23:00:00*0.92531*0.92525*0.92546*0.92511
12/06/2011 23:05:00*0.92525*0.92518*0.92528*0.92518
12/06/2011 23:10:00*0.92518*0.92501*0.92518*0.92496
12/06/2011 23:15:00*0.92501*0.92495*0.92503*0.92488
12/06/2011 23:20:00*0.92495*0.92498*0.92504*0.92485
12/06/2011 23:25:00*0.92498*0.925*0.92503*0.92488
12/06/2011 23:30:00*0.92497*0.92498*0.92506*0.9249
12/06/2011 23:35:00*0.92505*0.92507*0.92515*0.92497
12/06/2011 23:40:00*0.92507*0.9251*0.92512*0.92498
12/06/2011 23:45:00*0.9251*0.9252*0.9252*0.9251
12/06/2011 23:50:00*0.9252*0.92525*0.92525*0.9251
12/06/2011 23:55:00*0.92525*0.92525*0.92527*0.92514
12/07/2011 00:00:00*0.92525*0.92524*0.92528*0.92517
12/07/2011 00:05:00*0.92524*0.92514*0.92527*0.92513
12/07/2011 00:10:00*0.92514*0.92519*0.9252*0.92509
12/07/2011 00:15:00*0.92519*0.92518*0.92521*0.92517
12/07/2011 00:20:00*0.92518*0.92517*0.92518*0.92508
12/07/2011 00:25:00*0.92517*0.92497*0.92522*0.92495
12/07/2011 00:30:00*0.92498*0.92493*0.92499*0.92483
12/07/2011 00:35:00*0.92493*0.925*0.92501*0.9249
12/07/2011 00:40:00*0.925*0.92489*0.92501*0.92488
12/07/2011 00:45:00*0.92489*0.92495*0.925*0.92487
12/07/2011 00:50:00*0.92495*0.92508*0.92518*0.92495
12/07/2011 00:55:00*0.92508*0.92524*0.92544*0.92508
12/07/2011 01:00:00*0.92524*0.92525*0.92527*0.92509
12/07/2011 01:05:00*0.92525*0.92523*0.92544*0.92523
12/07/2011 01:10:00*0.92523*0.9252*0.92538*0.92519
12/07/2011 01:15:00*0.92519*0.9247*0.92524*0.92467
12/07/2011 01:20:00*0.9247*0.92414*0.9247*0.92403
12/07/2011 01:25:00*0.92414*0.92429*0.92459*0.92414
12/07/2011 01:30:00*0.92437*0.92464*0.92464*0.92425
12/07/2011 01:35:00*0.92464*0.92482*0.92492*0.92454
12/07/2011 01:40:00*0.92482*0.92447*0.92492*0.92428
12/07/2011 01:45:00*0.92448*0.9246*0.92478*0.92446
12/07/2011 01:50:00*0.9246*0.92439*0.92461*0.92439
12/07/2011 01:55:00*0.92439*0.92443*0.92473*0.92428
12/07/2011 02:00:00*0.92443*0.92444*0.92444*0.92411
12/07/2011 02:05:00*0.92444*0.92401*0.92452*0.924
12/07/2011 02:10:00*0.92401*0.92389*0.92404*0.92356
12/07/2011 02:15:00*0.92389*0.92407*0.92439*0.92381
12/07/2011 02:20:00*0.92407*0.92421*0.92435*0.92394
12/07/2011 02:25:00*0.92421*0.92475*0.92475*0.92421
12/07/2011 02:30:00*0.92475*0.92547*0.92547*0.92464
12/07/2011 02:35:00*0.92547*0.92419*0.92547*0.92418
12/07/2011 02:40:00*0.92419*0.92414*0.9242*0.92383
12/07/2011 02:45:00*0.92414*0.92424*0.92439*0.92414
12/07/2011 02:50:00*0.92424*0.92398*0.92432*0.9238
12/07/2011 02:55:00*0.92398*0.92424*0.92429*0.92364
12/07/2011 03:00:00*0.92424*0.92434*0.92439*0.92424
12/07/2011 03:05:00*0.92434*0.92383*0.92446*0.92383
12/07/2011 03:10:00*0.92383*0.92354*0.924*0.9235
12/07/2011 03:15:00*0.92354*0.92357*0.92395*0.92345
12/07/2011 03:20:00*0.92357*0.92372*0.92388*0.92353
12/07/2011 03:25:00*0.92372*0.92271*0.92403*0.92271
12/07/2011 03:30:00*0.92271*0.92288*0.92312*0.92267
12/07/2011 03:35:00*0.92288*0.92357*0.92371*0.92278
12/07/2011 03:40:00*0.92357*0.92376*0.92376*0.92321
12/07/2011 03:45:00*0.92376*0.92396*0.92418*0.92339
12/07/2011 03:50:00*0.92396*0.92389*0.92396*0.92351
12/07/2011 03:55:00*0.92389*0.92386*0.92392*0.92353
12/07/2011 04:00:00*0.92386*0.92342*0.92386*0.92342
12/07/2011 04:05:00*0.92342*0.92407*0.92408*0.92332
12/07/2011 04:10:00*0.92407*0.92455*0.92459*0.92397
12/07/2011 04:15:00*0.92455*0.92439*0.92462*0.92415
12/07/2011 04:20:00*0.92439*0.92457*0.92457*0.92402
12/07/2011 04:25:00*0.92457*0.92412*0.92461*0.92406
12/07/2011 04:30:00*0.92412*0.924*0.92412*0.92381
12/07/2011 04:35:00*0.924*0.92392*0.92408*0.92381
12/07/2011 04:40:00*0.92392*0.92429*0.92429*0.92392
12/07/2011 04:45:00*0.92427*0.92425*0.92461*0.92425
12/07/2011 04:50:00*0.92425*0.92497*0.92497*0.92416
12/07/2011 04:55:00*0.92497*0.92514*0.92526*0.92483
12/07/2011 05:00:00*0.92514*0.92509*0.92519*0.92502
12/07/2011 05:05:00*0.92509*0.92533*0.9255*0.92449
12/07/2011 05:10:00*0.92533*0.92594*0.92663*0.92509
12/07/2011 05:15:00*0.92594*0.9257*0.92643*0.92543
12/07/2011 05:20:00*0.9257*0.92581*0.92607*0.92537
12/07/2011 05:25:00*0.92581*0.92544*0.92621*0.92518
12/07/2011 05:30:00*0.92534*0.92568*0.92568*0.92516
12/07/2011 05:35:00*0.92568*0.92596*0.92596*0.9252
12/07/2011 05:40:00*0.92596*0.92604*0.92604*0.92538
12/07/2011 05:45:00*0.92604*0.9277*0.92778*0.92598
12/07/2011 05:50:00*0.9277*0.92732*0.92783*0.92732
12/07/2011 05:55:00*0.92732*0.92746*0.92769*0.92716
12/07/2011 06:00:00*0.92746*0.92734*0.92777*0.92734
12/07/2011 06:05:00*0.92734*0.92753*0.92753*0.92707
12/07/2011 06:10:00*0.92753*0.92742*0.92756*0.92738
12/07/2011 06:15:00*0.92742*0.92751*0.92812*0.92739
12/07/2011 06:20:00*0.92756*0.92819*0.92826*0.92751
12/07/2011 06:25:00*0.92819*0.92744*0.92836*0.92742
12/07/2011 06:30:00*0.92744*0.9271*0.92773*0.92709
12/07/2011 06:35:00*0.9271*0.92709*0.92734*0.92688
12/07/2011 06:40:00*0.92709*0.92748*0.92756*0.92709
12/07/2011 06:45:00*0.92748*0.92726*0.92748*0.92679
12/07/2011 06:50:00*0.92726*0.92748*0.92748*0.92697
12/07/2011 06:55:00*0.92748*0.92799*0.9282*0.92748
12/07/2011 07:00:00*0.92799*0.92783*0.92832*0.92765
12/07/2011 07:05:00*0.92783*0.92791*0.92793*0.9275
12/07/2011 07:10:00*0.92791*0.92807*0.92813*0.9278
12/07/2011 07:15:00*0.92807*0.92836*0.92846*0.928
12/07/2011 07:20:00*0.92836*0.92831*0.92847*0.92814
12/07/2011 07:25:00*0.92831*0.92803*0.92831*0.92795
12/07/2011 07:30:00*0.92803*0.92754*0.92803*0.92754
12/07/2011 07:35:00*0.92759*0.92756*0.92759*0.92722
12/07/2011 07:40:00*0.92756*0.92759*0.92761*0.92727
12/07/2011 07:45:00*0.92759*0.92797*0.92797*0.92732
12/07/2011 07:50:00*0.92797*0.92829*0.92857*0.92776
12/07/2011 07:55:00*0.92829*0.92851*0.92851*0.92804
12/07/2011 08:00:00*0.92851*0.92847*0.92859*0.9282
12/07/2011 08:05:00*0.92847*0.92844*0.92855*0.9283
12/07/2011 08:10:00*0.92844*0.92819*0.9286*0.92814
12/07/2011 08:15:00*0.92819*0.92796*0.92839*0.92796
12/07/2011 08:20:00*0.92796*0.92824*0.92825*0.92788
12/07/2011 08:25:00*0.92824*0.92855*0.92855*0.92803
12/07/2011 08:30:00*0.92855*0.92826*0.92871*0.92819
12/07/2011 08:35:00*0.92826*0.92827*0.92851*0.9281
12/07/2011 08:40:00*0.92827*0.92771*0.92866*0.92701
12/07/2011 08:45:00*0.92771*0.92821*0.92821*0.92742
12/07/2011 08:50:00*0.92821*0.9282*0.92844*0.92788
12/07/2011 08:55:00*0.9282*0.92751*0.92827*0.92742
12/07/2011 09:00:00*0.92751*0.92739*0.92783*0.92731
12/07/2011 09:05:00*0.92739*0.92772*0.92843*0.92739
12/07/2011 09:10:00*0.92772*0.92724*0.92772*0.92707
12/07/2011 09:15:00*0.92724*0.9276*0.92796*0.92724
12/07/2011 09:20:00*0.9276*0.92773*0.92793*0.92736
12/07/2011 09:25:00*0.92773*0.92741*0.92773*0.92741
12/07/2011 09:30:00*0.92741*0.92744*0.92771*0.92728
12/07/2011 09:35:00*0.92744*0.92765*0.9278*0.92712
12/07/2011 09:40:00*0.92765*0.92729*0.92765*0.92724
12/07/2011 09:45:00*0.92729*0.92686*0.92739*0.92682
12/07/2011 09:50:00*0.92686*0.92681*0.92705*0.92666
12/07/2011 09:55:00*0.92681*0.92628*0.92681*0.92568
12/07/2011 10:00:00*0.92628*0.92557*0.92639*0.92527
12/07/2011 10:05:00*0.92557*0.92512*0.9257*0.92512
12/07/2011 10:10:00*0.92512*0.92555*0.92567*0.92512
12/07/2011 10:15:00*0.92555*0.92608*0.92608*0.92547
12/07/2011 10:20:00*0.92608*0.92624*0.92634*0.92583
12/07/2011 10:25:00*0.92624*0.92691*0.92695*0.92624
12/07/2011 10:30:00*0.92691*0.92671*0.92708*0.92671
12/07/2011 10:35:00*0.92671*0.92648*0.9269*0.92648
12/07/2011 10:40:00*0.92648*0.9264*0.92659*0.92624
12/07/2011 10:45:00*0.9264*0.9266*0.92661*0.92624
12/07/2011 10:50:00*0.9266*0.92649*0.92692*0.92642
12/07/2011 10:55:00*0.92649*0.92571*0.92649*0.92558
12/07/2011 11:00:00*0.92571*0.92553*0.92605*0.92544
12/07/2011 11:05:00*0.92553*0.92471*0.926*0.92471
12/07/2011 11:10:00*0.92471*0.9252*0.92538*0.92471
12/07/2011 11:15:00*0.9252*0.92511*0.92523*0.92488
12/07/2011 11:20:00*0.92511*0.92435*0.92511*0.92435
12/07/2011 11:25:00*0.92435*0.92465*0.92472*0.92435
12/07/2011 11:30:00*0.92465*0.9249*0.92492*0.92445
12/07/2011 11:35:00*0.9249*0.9249*0.92498*0.92462
12/07/2011 11:40:00*0.92485*0.92506*0.92514*0.92477
12/07/2011 11:45:00*0.92501*0.92544*0.9255*0.92498
12/07/2011 11:50:00*0.92544*0.9253*0.92555*0.9253
12/07/2011 11:55:00*0.9253*0.92501*0.92531*0.92488
12/07/2011 12:00:00*0.92501*0.92512*0.92515*0.92481
12/07/2011 12:05:00*0.92512*0.92446*0.92512*0.92446
12/07/2011 12:10:00*0.92446*0.9243*0.92448*0.92385
12/07/2011 12:15:00*0.9243*0.92432*0.92475*0.92428
12/07/2011 12:20:00*0.92432*0.92429*0.92432*0.92391
12/07/2011 12:25:00*0.92429*0.92424*0.92429*0.92387
12/07/2011 12:30:00*0.92424*0.92333*0.92439*0.92303
12/07/2011 12:35:00*0.92333*0.92392*0.92395*0.92333
12/07/2011 12:40:00*0.92392*0.92393*0.92399*0.92375
12/07/2011 12:45:00*0.92393*0.92332*0.92393*0.92331
12/07/2011 12:50:00*0.92332*0.92326*0.92352*0.92316
12/07/2011 12:55:00*0.92326*0.9234*0.92344*0.92311
12/07/2011 13:00:00*0.9234*0.92347*0.92347*0.9232
12/07/2011 13:05:00*0.92347*0.92328*0.92347*0.92306
12/07/2011 13:10:00*0.92326*0.92318*0.92338*0.92315
12/07/2011 13:15:00*0.92318*0.92307*0.92335*0.92306
12/07/2011 13:20:00*0.92307*0.92317*0.92331*0.92306
12/07/2011 13:25:00*0.92317*0.92318*0.92338*0.92313
12/07/2011 13:30:00*0.92318*0.92267*0.92318*0.92265
12/07/2011 13:35:00*0.92265*0.92298*0.92309*0.92265
12/07/2011 13:40:00*0.92298*0.92304*0.92311*0.92288
12/07/2011 13:45:00*0.92304*0.92305*0.92315*0.92293
12/07/2011 13:50:00*0.92305*0.92325*0.92345*0.92305
12/07/2011 13:55:00*0.92325*0.92321*0.92355*0.92315
12/07/2011 14:00:00*0.92321*0.92321*0.92331*0.92309
12/07/2011 14:05:00*0.92321*0.92373*0.92374*0.92321
12/07/2011 14:10:00*0.92373*0.92393*0.92403*0.92362
12/07/2011 14:15:00*0.92393*0.92384*0.92394*0.92379
12/07/2011 14:20:00*0.92384*0.92382*0.924*0.92366
12/07/2011 14:25:00*0.92382*0.92365*0.92388*0.92357
12/07/2011 14:30:00*0.92367*0.92356*0.92367*0.92346
12/07/2011 14:35:00*0.92356*0.92391*0.92392*0.92352
12/07/2011 14:40:00*0.92391*0.92368*0.92391*0.9236
12/07/2011 14:45:00*0.92368*0.92402*0.92403*0.92365
12/07/2011 14:50:00*0.92402*0.92434*0.92434*0.92384
12/07/2011 14:55:00*0.92434*0.92418*0.92454*0.9241
12/07/2011 15:00:00*0.92418*0.92414*0.92442*0.92414
12/07/2011 15:05:00*0.92414*0.92443*0.9245*0.92406
12/07/2011 15:10:00*0.9244*0.92435*0.92448*0.92421
12/07/2011 15:15:00*0.92435*0.9243*0.92442*0.92424
12/07/2011 15:20:00*0.9243*0.92387*0.9243*0.92387
12/07/2011 15:25:00*0.92387*0.9238*0.92401*0.9238
12/07/2011 15:30:00*0.9238*0.92388*0.92393*0.92361
12/07/2011 15:35:00*0.92388*0.92397*0.92402*0.92372
12/07/2011 15:40:00*0.92397*0.92339*0.92398*0.92337
12/07/2011 15:45:00*0.92339*0.92331*0.92341*0.92284
12/07/2011 15:50:00*0.92331*0.9235*0.9235*0.92315
12/07/2011 15:55:00*0.9235*0.9233*0.9235*0.92321
12/07/2011 16:00:00*0.9233*0.92394*0.92394*0.92289
12/07/2011 16:05:00*0.92394*0.92378*0.92394*0.92358
12/07/2011 16:10:00*0.92378*0.92343*0.92378*0.92336
12/07/2011 16:15:00*0.92343*0.92362*0.92362*0.92341
12/07/2011 16:20:00*0.92362*0.92344*0.92362*0.9234
12/07/2011 16:25:00*0.92344*0.92356*0.92358*0.92342
12/07/2011 16:30:00*0.92358*0.92349*0.92358*0.92346
12/07/2011 16:35:00*0.92349*0.92332*0.92358*0.92332
12/07/2011 16:40:00*0.92332*0.92319*0.92332*0.92309
12/07/2011 16:45:00*0.92319*0.92322*0.92322*0.923
12/07/2011 16:50:00*0.92322*0.92327*0.9233*0.92318
12/07/2011 16:55:00*0.92327*0.92347*0.92347*0.92327
12/07/2011 17:00:00*0.92342*0.92345*0.92348*0.92339
