12/05/2011 17:05:00*0.92048*0.92002*0.92048*0.91958
12/05/2011 17:10:00*0.92002*0.92003*0.9201*0.92002
12/05/2011 17:15:00*0.92003*0.92025*0.92032*0.92003
12/05/2011 17:20:00*0.92025*0.92065*0.92068*0.92023
12/05/2011 17:25:00*0.92065*0.92052*0.92075*0.92048
12/05/2011 17:30:00*0.92052*0.92043*0.92056*0.92017
12/05/2011 17:35:00*0.92043*0.92049*0.9205*0.9204
12/05/2011 17:40:00*0.92049*0.92066*0.92072*0.92045
12/05/2011 17:45:00*0.92066*0.9207*0.92106*0.9206
12/05/2011 17:50:00*0.9207*0.92069*0.92089*0.92045
12/05/2011 17:55:00*0.92069*0.92062*0.92069*0.9206
12/05/2011 18:00:00*0.92062*0.92071*0.92079*0.92062
12/05/2011 18:05:00*0.92071*0.92095*0.921*0.92066
12/05/2011 18:10:00*0.92095*0.92098*0.92123*0.92095
12/05/2011 18:15:00*0.92098*0.92091*0.92098*0.92082
12/05/2011 18:20:00*0.92091*0.92087*0.92093*0.92085
12/05/2011 18:25:00*0.92087*0.92103*0.92105*0.9208
12/05/2011 18:30:00*0.92103*0.92093*0.92111*0.92084
12/05/2011 18:35:00*0.92093*0.92109*0.92119*0.92083
12/05/2011 18:40:00*0.92109*0.92118*0.92131*0.92109
12/05/2011 18:45:00*0.92118*0.92118*0.92118*0.92105
12/05/2011 18:50:00*0.92118*0.92148*0.92151*0.92118
12/05/2011 18:55:00*0.92148*0.92139*0.92149*0.92131
12/05/2011 19:00:00*0.92131*0.92158*0.9217*0.92131
12/05/2011 19:05:00*0.92158*0.92141*0.92174*0.92139
12/05/2011 19:10:00*0.92141*0.92104*0.92141*0.92104
12/05/2011 19:15:00*0.92104*0.92083*0.92112*0.92083
12/05/2011 19:20:00*0.92083*0.92085*0.92094*0.92081
12/05/2011 19:25:00*0.92085*0.92092*0.92096*0.92084
12/05/2011 19:30:00*0.92092*0.92098*0.921*0.92071
12/05/2011 19:35:00*0.92098*0.92108*0.9211*0.92098
12/05/2011 19:40:00*0.92108*0.92102*0.92109*0.92102
12/05/2011 19:45:00*0.92102*0.9206*0.92112*0.9206
12/05/2011 19:50:00*0.9206*0.9208*0.92107*0.9206
12/05/2011 19:55:00*0.9208*0.92098*0.92101*0.92074
12/05/2011 20:00:00*0.92098*0.92102*0.92102*0.92088
12/05/2011 20:05:00*0.92102*0.92134*0.92164*0.92102
12/05/2011 20:10:00*0.92134*0.92141*0.92153*0.92132
12/05/2011 20:15:00*0.92141*0.92182*0.92182*0.92137
12/05/2011 20:20:00*0.92182*0.92199*0.92237*0.9217
12/05/2011 20:25:00*0.92199*0.92222*0.92248*0.92199
12/05/2011 20:30:00*0.92222*0.92218*0.92227*0.92208
12/05/2011 20:35:00*0.92218*0.92236*0.92237*0.92218
12/05/2011 20:40:00*0.92236*0.92244*0.92264*0.92234
12/05/2011 20:45:00*0.92244*0.9228*0.9228*0.92244
12/05/2011 20:50:00*0.9228*0.92274*0.9228*0.92271
12/05/2011 20:55:00*0.92274*0.92282*0.92282*0.92261
12/05/2011 21:00:00*0.92282*0.92263*0.92284*0.92245
12/05/2011 21:05:00*0.92263*0.92217*0.92263*0.92217
12/05/2011 21:10:00*0.92217*0.92232*0.92232*0.92212
12/05/2011 21:15:00*0.92232*0.92244*0.92255*0.9223
12/05/2011 21:20:00*0.92244*0.92244*0.92248*0.92238
12/05/2011 21:25:00*0.92244*0.92211*0.92244*0.92211
12/05/2011 21:30:00*0.92211*0.92222*0.92222*0.92204
12/05/2011 21:35:00*0.92222*0.92237*0.9224*0.92218
12/05/2011 21:40:00*0.92237*0.92207*0.92237*0.92201
12/05/2011 21:45:00*0.92207*0.92239*0.92254*0.92207
12/05/2011 21:50:00*0.92239*0.92239*0.92245*0.92224
12/05/2011 21:55:00*0.92239*0.92236*0.92239*0.92232
12/05/2011 22:00:00*0.92236*0.92233*0.92237*0.92228
12/05/2011 22:05:00*0.92233*0.9224*0.92243*0.92233
12/05/2011 22:10:00*0.9224*0.92242*0.92245*0.9224
12/05/2011 22:15:00*0.92242*0.92259*0.92259*0.92242
12/05/2011 22:20:00*0.92259*0.92287*0.92287*0.92259
12/05/2011 22:25:00*0.92287*0.92254*0.9229*0.92252
12/05/2011 22:30:00*0.92254*0.92284*0.92284*0.92254
12/05/2011 22:35:00*0.92284*0.92256*0.92294*0.92244
12/05/2011 22:40:00*0.92256*0.9225*0.9229*0.92245
12/05/2011 22:45:00*0.9225*0.9227*0.92289*0.9225
12/05/2011 22:50:00*0.9227*0.92223*0.92281*0.92223
12/05/2011 22:55:00*0.92223*0.92215*0.92225*0.9219
12/05/2011 23:00:00*0.92215*0.92179*0.92219*0.92179
12/05/2011 23:05:00*0.92179*0.92191*0.92191*0.92147
12/05/2011 23:10:00*0.92189*0.92195*0.92214*0.92176
12/05/2011 23:15:00*0.9219*0.92199*0.92226*0.9219
12/05/2011 23:20:00*0.92199*0.92188*0.92206*0.92188
12/05/2011 23:25:00*0.92188*0.92216*0.92232*0.92188
12/05/2011 23:30:00*0.92216*0.92268*0.92276*0.92215
12/05/2011 23:35:00*0.92268*0.92259*0.92268*0.92252
12/05/2011 23:40:00*0.92259*0.9228*0.92286*0.92254
12/05/2011 23:45:00*0.9228*0.92281*0.92286*0.92265
12/05/2011 23:50:00*0.92281*0.92273*0.92281*0.92268
12/05/2011 23:55:00*0.92273*0.92279*0.92297*0.9227
12/06/2011 00:00:00*0.92279*0.92287*0.92293*0.92278
12/06/2011 00:05:00*0.92287*0.92322*0.92322*0.92281
12/06/2011 00:10:00*0.92322*0.92352*0.92357*0.92302
12/06/2011 00:15:00*0.92352*0.92361*0.92361*0.92334
12/06/2011 00:20:00*0.92361*0.92364*0.92372*0.92361
12/06/2011 00:25:00*0.92364*0.92362*0.92369*0.92341
12/06/2011 00:30:00*0.92362*0.92354*0.92362*0.92353
12/06/2011 00:35:00*0.92354*0.92361*0.92364*0.92354
12/06/2011 00:40:00*0.92361*0.92354*0.92361*0.92344
12/06/2011 00:45:00*0.92354*0.92334*0.92354*0.92319
12/06/2011 00:50:00*0.92334*0.92317*0.92334*0.92315
12/06/2011 00:55:00*0.92317*0.92312*0.92317*0.92299
12/06/2011 01:00:00*0.92312*0.92335*0.92335*0.9231
12/06/2011 01:05:00*0.92335*0.92329*0.92335*0.92329
12/06/2011 01:10:00*0.92329*0.92305*0.9234*0.92305
12/06/2011 01:15:00*0.92305*0.92307*0.92322*0.92292
12/06/2011 01:20:00*0.92307*0.92304*0.92307*0.92292
12/06/2011 01:25:00*0.92304*0.92304*0.92306*0.92284
12/06/2011 01:30:00*0.92304*0.92313*0.92326*0.92299
12/06/2011 01:35:00*0.92313*0.92251*0.92313*0.92246
12/06/2011 01:40:00*0.92251*0.92315*0.92315*0.92251
12/06/2011 01:45:00*0.92315*0.92309*0.92319*0.9229
12/06/2011 01:50:00*0.92309*0.92292*0.92309*0.9228
12/06/2011 01:55:00*0.92292*0.92302*0.92334*0.92286
12/06/2011 02:00:00*0.92302*0.9229*0.92303*0.92289
12/06/2011 02:05:00*0.9229*0.9235*0.92364*0.9229
12/06/2011 02:10:00*0.9235*0.92395*0.92405*0.9235
12/06/2011 02:15:00*0.92395*0.9246*0.92473*0.92395
12/06/2011 02:20:00*0.9246*0.92465*0.92482*0.9246
12/06/2011 02:25:00*0.92465*0.92524*0.92524*0.92464
12/06/2011 02:30:00*0.92519*0.92558*0.92584*0.92467
12/06/2011 02:35:00*0.92558*0.92536*0.92568*0.92535
12/06/2011 02:40:00*0.92536*0.92612*0.92658*0.92521
12/06/2011 02:45:00*0.92612*0.92586*0.92619*0.92586
12/06/2011 02:50:00*0.92586*0.92589*0.92633*0.92586
12/06/2011 02:55:00*0.92589*0.92638*0.92655*0.92561
12/06/2011 03:00:00*0.92639*0.92641*0.92651*0.92615
12/06/2011 03:05:00*0.92641*0.92587*0.92641*0.92567
12/06/2011 03:10:00*0.92587*0.92669*0.92708*0.92587
12/06/2011 03:15:00*0.92669*0.92604*0.92673*0.92581
12/06/2011 03:20:00*0.92635*0.92742*0.92949*0.92635
12/06/2011 03:25:00*0.92742*0.9272*0.9275*0.92679
12/06/2011 03:30:00*0.9272*0.92624*0.9272*0.92624
12/06/2011 03:35:00*0.92624*0.92641*0.92642*0.92569
12/06/2011 03:40:00*0.92641*0.92721*0.92725*0.92617
12/06/2011 03:45:00*0.92721*0.92831*0.92831*0.9272
12/06/2011 03:50:00*0.92831*0.92798*0.92836*0.92758
12/06/2011 03:55:00*0.92802*0.92703*0.92803*0.9268
12/06/2011 04:00:00*0.92703*0.92742*0.92742*0.92685
12/06/2011 04:05:00*0.92742*0.92735*0.92742*0.92695
12/06/2011 04:10:00*0.92735*0.92708*0.92773*0.92688
12/06/2011 04:15:00*0.92708*0.92773*0.92773*0.92708
12/06/2011 04:20:00*0.92763*0.92691*0.92809*0.92691
12/06/2011 04:25:00*0.92691*0.92697*0.92707*0.92659
12/06/2011 04:30:00*0.92697*0.92748*0.92782*0.92697
12/06/2011 04:35:00*0.92748*0.92764*0.92766*0.9273
12/06/2011 04:40:00*0.92764*0.92726*0.92764*0.92726
12/06/2011 04:45:00*0.92726*0.9266*0.92726*0.92651
12/06/2011 04:50:00*0.9266*0.92705*0.92705*0.9266
12/06/2011 04:55:00*0.92705*0.92654*0.92712*0.92652
12/06/2011 05:00:00*0.92654*0.92619*0.92654*0.92571
12/06/2011 05:05:00*0.92619*0.92586*0.9263*0.9258
12/06/2011 05:10:00*0.92586*0.92571*0.92607*0.92531
12/06/2011 05:15:00*0.92571*0.92595*0.92623*0.92566
12/06/2011 05:20:00*0.92595*0.92589*0.92602*0.92568
12/06/2011 05:25:00*0.92589*0.92527*0.92603*0.92507
12/06/2011 05:30:00*0.92527*0.9241*0.92527*0.92405
12/06/2011 05:35:00*0.92409*0.92425*0.9245*0.9238
12/06/2011 05:40:00*0.92425*0.92381*0.92444*0.92381
12/06/2011 05:45:00*0.92381*0.92354*0.92409*0.92334
12/06/2011 05:50:00*0.92354*0.92344*0.92365*0.92334
12/06/2011 05:55:00*0.92344*0.92328*0.92366*0.92317
12/06/2011 06:00:00*0.92328*0.92247*0.92337*0.92247
12/06/2011 06:05:00*0.92247*0.9223*0.92255*0.92214
12/06/2011 06:10:00*0.9223*0.9223*0.92249*0.92167
12/06/2011 06:15:00*0.92232*0.92276*0.92314*0.92226
12/06/2011 06:20:00*0.92276*0.92257*0.92276*0.92214
12/06/2011 06:25:00*0.92257*0.92262*0.92262*0.92242
12/06/2011 06:30:00*0.92262*0.92284*0.92285*0.92243
12/06/2011 06:35:00*0.92284*0.92265*0.92303*0.92241
12/06/2011 06:40:00*0.92265*0.92242*0.92281*0.92235
12/06/2011 06:45:00*0.92255*0.92289*0.92293*0.92235
12/06/2011 06:50:00*0.92289*0.92343*0.92351*0.92287
12/06/2011 06:55:00*0.92343*0.92346*0.9238*0.92343
12/06/2011 07:00:00*0.92346*0.92414*0.92414*0.92333
12/06/2011 07:05:00*0.92414*0.92405*0.9244*0.92401
12/06/2011 07:10:00*0.92401*0.92331*0.92401*0.92331
12/06/2011 07:15:00*0.92331*0.9232*0.92331*0.92262
12/06/2011 07:20:00*0.9232*0.92346*0.92346*0.92309
12/06/2011 07:25:00*0.92346*0.92333*0.92376*0.92312
12/06/2011 07:30:00*0.92336*0.92314*0.92339*0.92301
12/06/2011 07:35:00*0.92314*0.9231*0.92322*0.9228
12/06/2011 07:40:00*0.9231*0.92333*0.9237*0.92307
12/06/2011 07:45:00*0.92333*0.92364*0.92375*0.92332
12/06/2011 07:50:00*0.92375*0.92385*0.92385*0.92361
12/06/2011 07:55:00*0.92385*0.92376*0.9242*0.92372
12/06/2011 08:00:00*0.92376*0.92396*0.92406*0.92374
12/06/2011 08:05:00*0.92396*0.92359*0.92405*0.92359
12/06/2011 08:10:00*0.92359*0.92419*0.92421*0.92342
12/06/2011 08:15:00*0.92419*0.92476*0.92476*0.92419
12/06/2011 08:20:00*0.92476*0.92486*0.92488*0.9247
12/06/2011 08:25:00*0.92486*0.92451*0.92516*0.92438
12/06/2011 08:30:00*0.92451*0.92472*0.92512*0.92451
12/06/2011 08:35:00*0.92472*0.92507*0.92542*0.92472
12/06/2011 08:40:00*0.92507*0.92503*0.92542*0.92496
12/06/2011 08:45:00*0.92503*0.92464*0.92516*0.92437
12/06/2011 08:50:00*0.92464*0.92529*0.92531*0.92464
12/06/2011 08:55:00*0.92529*0.92665*0.92665*0.92529
12/06/2011 09:00:00*0.92665*0.92703*0.9273*0.92665
12/06/2011 09:05:00*0.92703*0.92815*0.92818*0.92703
12/06/2011 09:10:00*0.92815*0.92719*0.92832*0.92716
12/06/2011 09:15:00*0.92719*0.9273*0.92732*0.92664
12/06/2011 09:20:00*0.9273*0.92778*0.92818*0.92711
12/06/2011 09:25:00*0.92778*0.92809*0.92809*0.92763
12/06/2011 09:30:00*0.92809*0.92748*0.92856*0.92738
12/06/2011 09:35:00*0.92748*0.92721*0.92782*0.92708
12/06/2011 09:40:00*0.92721*0.92736*0.92739*0.92656
12/06/2011 09:45:00*0.92726*0.9269*0.92743*0.9269
12/06/2011 09:50:00*0.9269*0.92709*0.9275*0.92688
12/06/2011 09:55:00*0.92709*0.92693*0.92724*0.92686
12/06/2011 10:00:00*0.92693*0.92641*0.92693*0.92641
12/06/2011 10:05:00*0.92641*0.92693*0.92715*0.92578
12/06/2011 10:10:00*0.92693*0.9273*0.92747*0.92664
12/06/2011 10:15:00*0.9273*0.92639*0.92766*0.92639
12/06/2011 10:20:00*0.92639*0.92703*0.92705*0.92627
12/06/2011 10:25:00*0.92705*0.92673*0.92734*0.92664
12/06/2011 10:30:00*0.92673*0.92685*0.92687*0.92655
12/06/2011 10:35:00*0.92685*0.92621*0.92685*0.92621
12/06/2011 10:40:00*0.92621*0.92612*0.92638*0.92612
12/06/2011 10:45:00*0.92612*0.92603*0.92639*0.92602
12/06/2011 10:50:00*0.92603*0.92627*0.92639*0.92579
12/06/2011 10:55:00*0.92627*0.92644*0.92658*0.92602
12/06/2011 11:00:00*0.92644*0.92693*0.92698*0.92641
12/06/2011 11:05:00*0.92693*0.92703*0.92725*0.92693
12/06/2011 11:10:00*0.92703*0.92714*0.92729*0.92703
12/06/2011 11:15:00*0.92714*0.92721*0.92743*0.92709
12/06/2011 11:20:00*0.92721*0.92751*0.92759*0.92707
12/06/2011 11:25:00*0.92751*0.9271*0.92765*0.9271
12/06/2011 11:30:00*0.9271*0.92668*0.92718*0.92668
12/06/2011 11:35:00*0.92668*0.92679*0.92685*0.92638
12/06/2011 11:40:00*0.92679*0.92693*0.92738*0.92678
12/06/2011 11:45:00*0.92693*0.92736*0.92737*0.92673
12/06/2011 11:50:00*0.92736*0.92756*0.92756*0.92726
12/06/2011 11:55:00*0.92756*0.92747*0.92772*0.92745
12/06/2011 12:00:00*0.92747*0.92661*0.92747*0.92626
12/06/2011 12:05:00*0.92661*0.92708*0.92716*0.92659
12/06/2011 12:10:00*0.92708*0.92687*0.92716*0.92686
12/06/2011 12:15:00*0.92687*0.92706*0.92706*0.9267
12/06/2011 12:20:00*0.92706*0.92738*0.92741*0.92692
12/06/2011 12:25:00*0.92738*0.92716*0.92769*0.92716
12/06/2011 12:30:00*0.92716*0.92706*0.92752*0.92706
12/06/2011 12:35:00*0.92706*0.92662*0.92706*0.9266
12/06/2011 12:40:00*0.92662*0.92663*0.92675*0.92647
12/06/2011 12:45:00*0.92663*0.92686*0.9269*0.92663
12/06/2011 12:50:00*0.92687*0.92743*0.92743*0.92687
12/06/2011 12:55:00*0.92743*0.92754*0.92754*0.92697
12/06/2011 13:00:00*0.92754*0.92756*0.92767*0.92747
12/06/2011 13:05:00*0.92756*0.92761*0.92773*0.92747
12/06/2011 13:10:00*0.92761*0.92759*0.92763*0.92742
12/06/2011 13:15:00*0.92759*0.92726*0.92784*0.92722
12/06/2011 13:20:00*0.92724*0.9273*0.92741*0.92724
12/06/2011 13:25:00*0.92736*0.92728*0.92736*0.92701
12/06/2011 13:30:00*0.92728*0.9265*0.92728*0.9265
12/06/2011 13:35:00*0.9265*0.9267*0.92672*0.92631
12/06/2011 13:40:00*0.9267*0.92667*0.9268*0.92664
12/06/2011 13:45:00*0.92667*0.92672*0.92677*0.92654
12/06/2011 13:50:00*0.92672*0.92696*0.92696*0.9267
12/06/2011 13:55:00*0.9269*0.92667*0.92697*0.92667
12/06/2011 14:00:00*0.92667*0.92682*0.92689*0.9265
12/06/2011 14:05:00*0.92682*0.92687*0.92703*0.9268
12/06/2011 14:10:00*0.92687*0.92694*0.92702*0.92672
12/06/2011 14:15:00*0.92694*0.92693*0.92717*0.92693
12/06/2011 14:20:00*0.92693*0.92692*0.92708*0.92686
12/06/2011 14:25:00*0.92692*0.92714*0.92721*0.92692
12/06/2011 14:30:00*0.92714*0.9271*0.92719*0.92703
12/06/2011 14:35:00*0.9271*0.9267*0.9271*0.9267
12/06/2011 14:40:00*0.9267*0.92631*0.92701*0.92631
12/06/2011 14:45:00*0.92636*0.92565*0.9264*0.92559
12/06/2011 14:50:00*0.92565*0.92611*0.92611*0.92565
12/06/2011 14:55:00*0.92607*0.92557*0.92607*0.92557
12/06/2011 15:00:00*0.92557*0.92569*0.92577*0.92539
12/06/2011 15:05:00*0.92569*0.9256*0.92569*0.92542
12/06/2011 15:10:00*0.9256*0.92577*0.92585*0.92556
12/06/2011 15:15:00*0.92577*0.92558*0.92577*0.92555
12/06/2011 15:20:00*0.92558*0.92567*0.92567*0.92533
12/06/2011 15:25:00*0.92567*0.92602*0.92604*0.92567
12/06/2011 15:30:00*0.92602*0.92616*0.92621*0.92582
12/06/2011 15:35:00*0.92616*0.92591*0.92616*0.92585
12/06/2011 15:40:00*0.92591*0.92568*0.92594*0.92568
12/06/2011 15:45:00*0.92568*0.92586*0.92586*0.92554
12/06/2011 15:50:00*0.92586*0.92608*0.9261*0.92578
12/06/2011 15:55:00*0.9261*0.92603*0.92613*0.92596
12/06/2011 16:00:00*0.92603*0.92622*0.92624*0.92603
12/06/2011 16:05:00*0.92622*0.92646*0.92648*0.92622
12/06/2011 16:10:00*0.92646*0.92658*0.92658*0.92641
12/06/2011 16:15:00*0.92658*0.9261*0.92658*0.9261
12/06/2011 16:20:00*0.9261*0.92626*0.92633*0.92604
12/06/2011 16:25:00*0.92626*0.92607*0.92626*0.92572
12/06/2011 16:30:00*0.92607*0.92662*0.92671*0.92605
12/06/2011 16:35:00*0.92662*0.92639*0.92664*0.92634
12/06/2011 16:40:00*0.92639*0.92617*0.92644*0.92617
12/06/2011 16:45:00*0.92617*0.92612*0.92621*0.92603
12/06/2011 16:50:00*0.92612*0.92596*0.92615*0.92582
12/06/2011 16:55:00*0.92596*0.9261*0.92625*0.92589
12/06/2011 17:00:00*0.9261*0.9258*0.92622*0.92577
