12/04/2011 17:05:00*0.92027*0.92027*0.92027*0.92027
12/04/2011 17:10:00*0.92027*0.92111*0.9217*0.92027
12/04/2011 17:15:00*0.92111*0.92087*0.92118*0.92087
12/04/2011 17:20:00*0.92087*0.92094*0.92107*0.92079
12/04/2011 17:25:00*0.92094*0.92079*0.92094*0.92079
12/04/2011 17:30:00*0.92079*0.92049*0.92079*0.92035
12/04/2011 17:35:00*0.92049*0.92072*0.92072*0.92043
12/04/2011 17:40:00*0.92072*0.92111*0.92115*0.92072
12/04/2011 17:45:00*0.92111*0.92072*0.92111*0.92053
12/04/2011 17:50:00*0.92072*0.92093*0.92095*0.92068
12/04/2011 17:55:00*0.92095*0.92113*0.92115*0.92087
12/04/2011 18:00:00*0.92113*0.92157*0.92165*0.92109
12/04/2011 18:05:00*0.92157*0.92033*0.92157*0.92033
12/04/2011 18:10:00*0.92033*0.92108*0.92108*0.9203
12/04/2011 18:15:00*0.92108*0.92073*0.92108*0.92073
12/04/2011 18:20:00*0.92073*0.92042*0.92078*0.92031
12/04/2011 18:25:00*0.92042*0.92014*0.92045*0.92007
12/04/2011 18:30:00*0.92014*0.91993*0.92029*0.91993
12/04/2011 18:35:00*0.91993*0.92058*0.92061*0.91988
12/04/2011 18:40:00*0.9206*0.92063*0.92077*0.92039
12/04/2011 18:45:00*0.92063*0.92021*0.92066*0.92011
12/04/2011 18:50:00*0.92018*0.92027*0.92039*0.92014
12/04/2011 18:55:00*0.92027*0.92052*0.92052*0.92025
12/04/2011 19:00:00*0.92052*0.92011*0.92052*0.92008
12/04/2011 19:05:00*0.92011*0.9201*0.92014*0.92001
12/04/2011 19:10:00*0.92012*0.92007*0.92012*0.91999
12/04/2011 19:15:00*0.92007*0.9204*0.92043*0.92007
12/04/2011 19:20:00*0.9204*0.92053*0.92066*0.92038
12/04/2011 19:25:00*0.92053*0.92051*0.92066*0.92027
12/04/2011 19:30:00*0.92051*0.92034*0.9208*0.92034
12/04/2011 19:35:00*0.92034*0.92047*0.92071*0.92032
12/04/2011 19:40:00*0.92047*0.92049*0.92061*0.92043
12/04/2011 19:45:00*0.92049*0.92042*0.92054*0.92041
12/04/2011 19:50:00*0.92042*0.92062*0.92086*0.9204
12/04/2011 19:55:00*0.92062*0.92074*0.92084*0.92057
12/04/2011 20:00:00*0.92075*0.92069*0.92105*0.92069
12/04/2011 20:05:00*0.92069*0.92076*0.92086*0.92056
12/04/2011 20:10:00*0.92076*0.92047*0.92076*0.92042
12/04/2011 20:15:00*0.92047*0.92073*0.92077*0.92047
12/04/2011 20:20:00*0.92073*0.92052*0.92079*0.92043
12/04/2011 20:25:00*0.92052*0.92053*0.92059*0.92046
12/04/2011 20:30:00*0.92053*0.92051*0.92053*0.92046
12/04/2011 20:35:00*0.92051*0.92076*0.92084*0.92051
12/04/2011 20:40:00*0.92081*0.92084*0.92092*0.92075
12/04/2011 20:45:00*0.92084*0.92088*0.92088*0.92081
12/04/2011 20:50:00*0.92088*0.92069*0.92088*0.92068
12/04/2011 20:55:00*0.92069*0.92059*0.92069*0.92051
12/04/2011 21:00:00*0.92059*0.92079*0.92098*0.92059
12/04/2011 21:05:00*0.92079*0.92099*0.92101*0.92079
12/04/2011 21:10:00*0.92099*0.92108*0.92122*0.92099
12/04/2011 21:15:00*0.92108*0.92108*0.92112*0.92105
12/04/2011 21:20:00*0.92108*0.92103*0.9211*0.92102
12/04/2011 21:25:00*0.92103*0.92102*0.92105*0.921
12/04/2011 21:30:00*0.92102*0.92125*0.92125*0.92097
12/04/2011 21:35:00*0.92125*0.92123*0.92135*0.92108
12/04/2011 21:40:00*0.92123*0.92151*0.92178*0.92122
12/04/2011 21:45:00*0.92151*0.92127*0.92151*0.92126
12/04/2011 21:50:00*0.92127*0.92154*0.92154*0.92127
12/04/2011 21:55:00*0.92145*0.92168*0.92173*0.92145
12/04/2011 22:00:00*0.92168*0.92161*0.92178*0.92145
12/04/2011 22:05:00*0.92161*0.92215*0.92215*0.92161
12/04/2011 22:10:00*0.92215*0.92196*0.92218*0.9219
12/04/2011 22:15:00*0.92198*0.92188*0.922*0.92182
12/04/2011 22:20:00*0.92188*0.92199*0.922*0.92188
12/04/2011 22:25:00*0.92199*0.92134*0.92199*0.92134
12/04/2011 22:30:00*0.92134*0.92162*0.92162*0.92134
12/04/2011 22:35:00*0.92162*0.92182*0.92182*0.92149
12/04/2011 22:40:00*0.92182*0.92161*0.92182*0.92158
12/04/2011 22:45:00*0.92161*0.92158*0.92168*0.92157
12/04/2011 22:50:00*0.92158*0.92171*0.92174*0.92158
12/04/2011 22:55:00*0.92171*0.92183*0.92186*0.92171
12/04/2011 23:00:00*0.92183*0.92169*0.92186*0.9216
12/04/2011 23:05:00*0.92169*0.92163*0.92169*0.92161
12/04/2011 23:10:00*0.92163*0.92156*0.92164*0.92149
12/04/2011 23:15:00*0.92149*0.92171*0.92181*0.92149
12/04/2011 23:20:00*0.92171*0.9217*0.92178*0.92168
12/04/2011 23:25:00*0.9217*0.92179*0.92188*0.9217
12/04/2011 23:30:00*0.92179*0.92212*0.92212*0.92179
12/04/2011 23:35:00*0.92212*0.92226*0.92229*0.92204
12/04/2011 23:40:00*0.92226*0.92262*0.92262*0.92211
12/04/2011 23:45:00*0.92262*0.92241*0.92262*0.92234
12/04/2011 23:50:00*0.92241*0.92241*0.92261*0.92236
12/04/2011 23:55:00*0.92241*0.92268*0.92271*0.92237
12/05/2011 00:00:00*0.92266*0.92252*0.92268*0.92241
12/05/2011 00:05:00*0.92252*0.92303*0.92303*0.92248
12/05/2011 00:10:00*0.92303*0.92262*0.92303*0.92246
12/05/2011 00:15:00*0.92262*0.92244*0.92263*0.92244
12/05/2011 00:20:00*0.92244*0.92259*0.9226*0.9224
12/05/2011 00:25:00*0.92257*0.92253*0.9226*0.92242
12/05/2011 00:30:00*0.92253*0.9224*0.92253*0.92233
12/05/2011 00:35:00*0.9224*0.92219*0.9224*0.92217
12/05/2011 00:40:00*0.92218*0.92222*0.92232*0.92214
12/05/2011 00:45:00*0.92222*0.92235*0.9224*0.92222
12/05/2011 00:50:00*0.92233*0.92235*0.92238*0.92231
12/05/2011 00:55:00*0.92235*0.92247*0.92247*0.92223
12/05/2011 01:00:00*0.92247*0.9222*0.92247*0.92216
12/05/2011 01:05:00*0.92221*0.92214*0.92231*0.92213
12/05/2011 01:10:00*0.92214*0.92225*0.9223*0.92214
12/05/2011 01:15:00*0.92225*0.92207*0.92227*0.92207
12/05/2011 01:20:00*0.92207*0.92196*0.92208*0.92195
12/05/2011 01:25:00*0.92196*0.9214*0.92196*0.9214
12/05/2011 01:30:00*0.9214*0.92142*0.92168*0.92134
12/05/2011 01:35:00*0.9214*0.92087*0.92147*0.92087
12/05/2011 01:40:00*0.92087*0.92104*0.92111*0.92082
12/05/2011 01:45:00*0.92104*0.9208*0.92109*0.9208
12/05/2011 01:50:00*0.9208*0.92109*0.92124*0.92071
12/05/2011 01:55:00*0.92109*0.92098*0.92112*0.9208
12/05/2011 02:00:00*0.92098*0.92117*0.92122*0.92092
12/05/2011 02:05:00*0.92117*0.92084*0.92173*0.92081
12/05/2011 02:10:00*0.92084*0.92063*0.92084*0.92056
12/05/2011 02:15:00*0.92063*0.92053*0.92086*0.92051
12/05/2011 02:20:00*0.92053*0.92051*0.92062*0.92027
12/05/2011 02:25:00*0.92053*0.92027*0.92053*0.91965
12/05/2011 02:30:00*0.92027*0.92046*0.92051*0.92019
12/05/2011 02:35:00*0.92046*0.92029*0.92052*0.91993
12/05/2011 02:40:00*0.92029*0.92048*0.92048*0.92002
12/05/2011 02:45:00*0.92048*0.92035*0.92076*0.9203
12/05/2011 02:50:00*0.92035*0.92011*0.92081*0.92008
12/05/2011 02:55:00*0.92011*0.91944*0.92011*0.91943
12/05/2011 03:00:00*0.91944*0.91935*0.91944*0.91887
12/05/2011 03:05:00*0.91935*0.91922*0.91959*0.91898
12/05/2011 03:10:00*0.91922*0.91964*0.91994*0.91908
12/05/2011 03:15:00*0.91964*0.9195*0.91973*0.91917
12/05/2011 03:20:00*0.9195*0.92039*0.92044*0.91944
12/05/2011 03:25:00*0.92039*0.91998*0.9204*0.91983
12/05/2011 03:30:00*0.91998*0.92024*0.92036*0.91972
12/05/2011 03:35:00*0.92024*0.92032*0.92046*0.92024
12/05/2011 03:40:00*0.92032*0.91978*0.92038*0.91977
12/05/2011 03:45:00*0.91978*0.9194*0.91978*0.91933
12/05/2011 03:50:00*0.9194*0.91924*0.91953*0.91914
12/05/2011 03:55:00*0.91924*0.91969*0.91987*0.91924
12/05/2011 04:00:00*0.91969*0.92044*0.92044*0.91938
12/05/2011 04:05:00*0.92044*0.92142*0.92192*0.92044
12/05/2011 04:10:00*0.92142*0.92214*0.92214*0.9209
12/05/2011 04:15:00*0.92214*0.92149*0.92214*0.92076
12/05/2011 04:20:00*0.92149*0.92122*0.92173*0.9212
12/05/2011 04:25:00*0.92122*0.92135*0.92187*0.92122
12/05/2011 04:30:00*0.92147*0.92144*0.92168*0.92129
12/05/2011 04:35:00*0.92144*0.92147*0.92153*0.92119
12/05/2011 04:40:00*0.92147*0.92185*0.92188*0.92113
12/05/2011 04:45:00*0.92185*0.92155*0.92203*0.92098
12/05/2011 04:50:00*0.92155*0.92086*0.92155*0.92085
12/05/2011 04:55:00*0.92086*0.92074*0.92116*0.92071
12/05/2011 05:00:00*0.92074*0.9202*0.92088*0.92009
12/05/2011 05:05:00*0.9202*0.92013*0.92048*0.92013
12/05/2011 05:10:00*0.92019*0.92025*0.92043*0.91993
12/05/2011 05:15:00*0.92025*0.92026*0.92053*0.9202
12/05/2011 05:20:00*0.92026*0.92054*0.92073*0.92018
12/05/2011 05:25:00*0.92054*0.92021*0.92071*0.92016
12/05/2011 05:30:00*0.92021*0.92028*0.92068*0.92011
12/05/2011 05:35:00*0.92028*0.91989*0.92029*0.91958
12/05/2011 05:40:00*0.91989*0.91983*0.92007*0.91978
12/05/2011 05:45:00*0.91983*0.91989*0.92017*0.91968
12/05/2011 05:50:00*0.91989*0.92014*0.92014*0.91959
12/05/2011 05:55:00*0.92014*0.92025*0.92045*0.92001
12/05/2011 06:00:00*0.92025*0.92076*0.9208*0.92016
12/05/2011 06:05:00*0.92076*0.9212*0.92131*0.92046
12/05/2011 06:10:00*0.9212*0.92116*0.9212*0.92099
12/05/2011 06:15:00*0.92116*0.92147*0.92151*0.92112
12/05/2011 06:20:00*0.92147*0.9217*0.9217*0.92147
12/05/2011 06:25:00*0.9217*0.92119*0.92193*0.92119
12/05/2011 06:30:00*0.92119*0.92156*0.92156*0.92119
12/05/2011 06:35:00*0.92156*0.92177*0.92178*0.92124
12/05/2011 06:40:00*0.92177*0.92151*0.92198*0.92151
12/05/2011 06:45:00*0.92151*0.92122*0.92156*0.92122
12/05/2011 06:50:00*0.92122*0.92126*0.92139*0.92106
12/05/2011 06:55:00*0.92126*0.92171*0.92175*0.92126
12/05/2011 07:00:00*0.92171*0.92169*0.92175*0.92156
12/05/2011 07:05:00*0.92169*0.92155*0.9218*0.92153
12/05/2011 07:10:00*0.92155*0.9211*0.92172*0.92092
12/05/2011 07:15:00*0.9211*0.92102*0.92127*0.92081
12/05/2011 07:20:00*0.92102*0.92103*0.92124*0.92098
12/05/2011 07:25:00*0.92103*0.92117*0.92129*0.92061
12/05/2011 07:30:00*0.92105*0.92085*0.92129*0.92085
12/05/2011 07:35:00*0.92085*0.92057*0.92085*0.92044
12/05/2011 07:40:00*0.92057*0.92075*0.92082*0.92057
12/05/2011 07:45:00*0.92075*0.92034*0.92075*0.92034
12/05/2011 07:50:00*0.92034*0.92049*0.92068*0.92019
12/05/2011 07:55:00*0.92048*0.92027*0.92048*0.92017
12/05/2011 08:00:00*0.92027*0.92066*0.92075*0.92027
12/05/2011 08:05:00*0.92066*0.92092*0.921*0.92064
12/05/2011 08:10:00*0.92092*0.9209*0.92103*0.92077
12/05/2011 08:15:00*0.9209*0.92084*0.92106*0.92067
12/05/2011 08:20:00*0.92084*0.92082*0.92089*0.92039
12/05/2011 08:25:00*0.92082*0.92081*0.92098*0.92044
12/05/2011 08:30:00*0.92081*0.92073*0.92086*0.92049
12/05/2011 08:35:00*0.92073*0.92049*0.92075*0.92048
12/05/2011 08:40:00*0.92049*0.92039*0.92071*0.92027
12/05/2011 08:45:00*0.92039*0.92014*0.92039*0.92014
12/05/2011 08:50:00*0.92014*0.91988*0.92017*0.91987
12/05/2011 08:55:00*0.91993*0.91998*0.92002*0.91969
12/05/2011 09:00:00*0.91998*0.91957*0.92026*0.91942
12/05/2011 09:05:00*0.91957*0.91965*0.9199*0.91914
12/05/2011 09:10:00*0.91959*0.91943*0.91961*0.91943
12/05/2011 09:15:00*0.91943*0.91912*0.91959*0.91906
12/05/2011 09:20:00*0.91912*0.9194*0.91942*0.91912
12/05/2011 09:25:00*0.9194*0.91916*0.91949*0.91912
12/05/2011 09:30:00*0.91917*0.91742*0.91921*0.91675
12/05/2011 09:35:00*0.91742*0.91728*0.91791*0.91703
12/05/2011 09:40:00*0.91728*0.91712*0.91734*0.91686
12/05/2011 09:45:00*0.91712*0.91739*0.9176*0.91701
12/05/2011 09:50:00*0.91739*0.91716*0.91739*0.91642
12/05/2011 09:55:00*0.91695*0.91699*0.91731*0.91692
12/05/2011 10:00:00*0.91694*0.9173*0.91746*0.91685
12/05/2011 10:05:00*0.9173*0.9175*0.91771*0.91726
12/05/2011 10:10:00*0.9175*0.91754*0.91802*0.91732
12/05/2011 10:15:00*0.91754*0.91695*0.91758*0.91695
12/05/2011 10:20:00*0.91695*0.91705*0.91752*0.91695
12/05/2011 10:25:00*0.91705*0.91721*0.91727*0.91705
12/05/2011 10:30:00*0.91721*0.91703*0.91726*0.91672
12/05/2011 10:35:00*0.91703*0.91714*0.91715*0.91657
12/05/2011 10:40:00*0.91714*0.9173*0.9173*0.91679
12/05/2011 10:45:00*0.9173*0.91743*0.91748*0.91714
12/05/2011 10:50:00*0.91743*0.91787*0.91788*0.91715
12/05/2011 10:55:00*0.91787*0.91726*0.91799*0.91726
12/05/2011 11:00:00*0.91726*0.91818*0.91818*0.91726
12/05/2011 11:05:00*0.91818*0.91789*0.91818*0.91789
12/05/2011 11:10:00*0.91789*0.91811*0.91811*0.91784
12/05/2011 11:15:00*0.91807*0.91849*0.91856*0.91807
12/05/2011 11:20:00*0.91849*0.91843*0.91853*0.91806
12/05/2011 11:25:00*0.91844*0.9186*0.91873*0.91836
12/05/2011 11:30:00*0.9186*0.91874*0.91922*0.9186
12/05/2011 11:35:00*0.91874*0.91893*0.91894*0.9187
12/05/2011 11:40:00*0.91879*0.91859*0.91892*0.91851
12/05/2011 11:45:00*0.91859*0.91831*0.91859*0.91808
12/05/2011 11:50:00*0.91827*0.91786*0.91827*0.91783
12/05/2011 11:55:00*0.91786*0.91802*0.91812*0.91786
12/05/2011 12:00:00*0.91802*0.91783*0.91812*0.91778
12/05/2011 12:05:00*0.9178*0.91768*0.91783*0.91768
12/05/2011 12:10:00*0.91771*0.9176*0.91785*0.91755
12/05/2011 12:15:00*0.9176*0.91764*0.91769*0.9176
12/05/2011 12:20:00*0.91764*0.9178*0.9179*0.91764
12/05/2011 12:25:00*0.9178*0.91794*0.91795*0.91774
12/05/2011 12:30:00*0.91794*0.9179*0.91805*0.91788
12/05/2011 12:35:00*0.9179*0.91774*0.91797*0.91773
12/05/2011 12:40:00*0.91774*0.91806*0.91808*0.91774
12/05/2011 12:45:00*0.91806*0.918*0.91811*0.91794
12/05/2011 12:50:00*0.918*0.91814*0.91814*0.91764
12/05/2011 12:55:00*0.91814*0.91766*0.91814*0.91763
12/05/2011 13:00:00*0.91766*0.91819*0.91825*0.91761
12/05/2011 13:05:00*0.91819*0.91828*0.91835*0.91797
12/05/2011 13:10:00*0.91828*0.91822*0.91836*0.9182
12/05/2011 13:15:00*0.91822*0.9184*0.9184*0.91819
12/05/2011 13:20:00*0.9184*0.91843*0.91857*0.9184
12/05/2011 13:25:00*0.91843*0.91831*0.9185*0.91831
12/05/2011 13:30:00*0.91831*0.91812*0.91841*0.91809
12/05/2011 13:35:00*0.91812*0.91811*0.91813*0.91792
12/05/2011 13:40:00*0.91811*0.9176*0.91811*0.91751
12/05/2011 13:45:00*0.9176*0.91906*0.91946*0.91752
12/05/2011 13:50:00*0.91906*0.92007*0.92009*0.91906
12/05/2011 13:55:00*0.92007*0.92002*0.92047*0.91981
12/05/2011 14:00:00*0.92002*0.92074*0.92074*0.91979
12/05/2011 14:05:00*0.92074*0.92091*0.92158*0.92071
12/05/2011 14:10:00*0.92091*0.92104*0.92145*0.92091
12/05/2011 14:15:00*0.92104*0.92096*0.92104*0.92057
12/05/2011 14:20:00*0.92096*0.92043*0.92133*0.9203
12/05/2011 14:25:00*0.92043*0.92009*0.92053*0.92006
12/05/2011 14:30:00*0.92009*0.92025*0.92034*0.91997
12/05/2011 14:35:00*0.92025*0.92036*0.92038*0.91985
12/05/2011 14:40:00*0.92022*0.9203*0.92033*0.92006
12/05/2011 14:45:00*0.9203*0.92046*0.92056*0.92028
12/05/2011 14:50:00*0.92046*0.92022*0.92055*0.92022
12/05/2011 14:55:00*0.92022*0.92045*0.92059*0.91987
12/05/2011 15:00:00*0.92045*0.92039*0.92057*0.92024
12/05/2011 15:05:00*0.92039*0.92025*0.92048*0.92004
12/05/2011 15:10:00*0.92025*0.92116*0.92164*0.92025
12/05/2011 15:15:00*0.92116*0.92111*0.92124*0.92095
12/05/2011 15:20:00*0.92111*0.92095*0.9215*0.92083
12/05/2011 15:25:00*0.92095*0.92095*0.92117*0.92068
12/05/2011 15:30:00*0.92089*0.92124*0.9213*0.92089
12/05/2011 15:35:00*0.92124*0.92122*0.92134*0.92108
12/05/2011 15:40:00*0.92122*0.9213*0.92151*0.92113
12/05/2011 15:45:00*0.9213*0.92104*0.92145*0.92104
12/05/2011 15:50:00*0.92104*0.92103*0.92115*0.92077
12/05/2011 15:55:00*0.92103*0.92094*0.92108*0.92087
12/05/2011 16:00:00*0.92094*0.92058*0.92094*0.92041
12/05/2011 16:05:00*0.92058*0.9204*0.92058*0.92019
12/05/2011 16:10:00*0.9204*0.92023*0.92051*0.92023
12/05/2011 16:15:00*0.92023*0.92037*0.92039*0.92007
12/05/2011 16:20:00*0.92037*0.9203*0.9204*0.92012
12/05/2011 16:25:00*0.9203*0.92017*0.92043*0.92017
12/05/2011 16:30:00*0.92017*0.92036*0.92051*0.92017
12/05/2011 16:35:00*0.92036*0.92045*0.92073*0.91995
12/05/2011 16:40:00*0.92045*0.92088*0.92113*0.92045
12/05/2011 16:45:00*0.92088*0.92072*0.92112*0.92048
12/05/2011 16:50:00*0.92072*0.92057*0.9208*0.92053
12/05/2011 16:55:00*0.92057*0.92045*0.92106*0.92045
12/05/2011 17:00:00*0.92045*0.92048*0.92066*0.92033
