12/02/2011 00:00:00*0.91691*0.91703*0.91705*0.91678
12/02/2011 00:05:00*0.91703*0.91695*0.91712*0.91683
12/02/2011 00:10:00*0.91695*0.91707*0.91710*0.91695
12/02/2011 00:15:00*0.91707*0.91706*0.91710*0.91700
12/02/2011 00:20:00*0.91706*0.91709*0.91715*0.91701
12/02/2011 00:25:00*0.91709*0.91706*0.91715*0.91701
12/02/2011 00:30:00*0.91706*0.91674*0.91708*0.91667
12/02/2011 00:35:00*0.91674*0.91660*0.91679*0.91660
12/02/2011 00:40:00*0.91660*0.91683*0.91686*0.91657
12/02/2011 00:45:00*0.91683*0.91682*0.91690*0.91678
12/02/2011 00:50:00*0.91682*0.91678*0.91686*0.91670
12/02/2011 00:55:00*0.91678*0.91700*0.91713*0.91675
12/02/2011 01:00:00*0.91700*0.91708*0.91713*0.91693
12/02/2011 01:05:00*0.91708*0.91668*0.91710*0.91666
12/02/2011 01:10:00*0.91668*0.91695*0.91710*0.91663
12/02/2011 01:15:00*0.91695*0.91690*0.91705*0.91679
12/02/2011 01:20:00*0.91690*0.91653*0.91696*0.91653
12/02/2011 01:25:00*0.91653*0.91665*0.91683*0.91648
12/02/2011 01:30:00*0.91665*0.91663*0.91697*0.91660
12/02/2011 01:35:00*0.91663*0.91640*0.91667*0.91635
12/02/2011 01:40:00*0.91640*0.91625*0.91657*0.91625
12/02/2011 01:45:00*0.91625*0.91608*0.91643*0.91601
12/02/2011 01:50:00*0.91608*0.91503*0.91608*0.91476
12/02/2011 01:55:00*0.91503*0.91540*0.91545*0.91500
12/02/2011 02:00:00*0.91540*0.91557*0.91560*0.91493
12/02/2011 02:05:00*0.91557*0.91618*0.91626*0.91532
12/02/2011 02:10:00*0.91618*0.91559*0.91622*0.91548
12/02/2011 02:15:00*0.91559*0.91609*0.91630*0.91559
12/02/2011 02:20:00*0.91609*0.91617*0.91621*0.91608
12/02/2011 02:25:00*0.91617*0.91607*0.91627*0.91596
12/02/2011 02:30:00*0.91607*0.91566*0.91609*0.91554
12/02/2011 02:35:00*0.91566*0.91595*0.91639*0.91565
12/02/2011 02:40:00*0.91595*0.91642*0.91654*0.91595
12/02/2011 02:45:00*0.91642*0.91647*0.91662*0.91625
12/02/2011 02:50:00*0.91647*0.91688*0.91694*0.91632
12/02/2011 02:55:00*0.91688*0.91605*0.91692*0.91579
12/02/2011 03:00:00*0.91605*0.91512*0.91623*0.91512
12/02/2011 03:05:00*0.91512*0.91494*0.91517*0.91472
12/02/2011 03:10:00*0.91494*0.91504*0.91530*0.91424
12/02/2011 03:15:00*0.91504*0.91527*0.91555*0.91504
12/02/2011 03:20:00*0.91527*0.91640*0.91640*0.91519
12/02/2011 03:25:00*0.91640*0.91614*0.91643*0.91579
12/02/2011 03:30:00*0.91614*0.91599*0.91623*0.91588
12/02/2011 03:35:00*0.91599*0.91567*0.91623*0.91554
12/02/2011 03:40:00*0.91567*0.91572*0.91623*0.91567
12/02/2011 03:45:00*0.91572*0.91547*0.91582*0.91539
12/02/2011 03:50:00*0.91547*0.91570*0.91571*0.91510
12/02/2011 03:55:00*0.91570*0.91628*0.91641*0.91553
12/02/2011 04:00:00*0.91628*0.91603*0.91657*0.91603
12/02/2011 04:05:00*0.91603*0.91598*0.91633*0.91579
12/02/2011 04:10:00*0.91598*0.91599*0.91606*0.91569
12/02/2011 04:15:00*0.91599*0.91608*0.91614*0.91580
12/02/2011 04:20:00*0.91608*0.91566*0.91608*0.91492
12/02/2011 04:25:00*0.91566*0.91557*0.91577*0.91537
12/02/2011 04:30:00*0.91557*0.91601*0.91632*0.91555
12/02/2011 04:35:00*0.91601*0.91593*0.91609*0.91572
12/02/2011 04:40:00*0.91593*0.91591*0.91626*0.91567
12/02/2011 04:45:00*0.91591*0.91619*0.91654*0.91589
12/02/2011 04:50:00*0.91619*0.91642*0.91668*0.91613
12/02/2011 04:55:00*0.91642*0.91589*0.91666*0.91575
12/02/2011 05:00:00*0.91589*0.91599*0.91618*0.91589
12/02/2011 05:05:00*0.91599*0.91622*0.91628*0.91598
12/02/2011 05:10:00*0.91622*0.91576*0.91622*0.91566
12/02/2011 05:15:00*0.91576*0.91655*0.91662*0.91570
12/02/2011 05:20:00*0.91655*0.91676*0.91696*0.91630
12/02/2011 05:25:00*0.91676*0.91683*0.91692*0.91627
12/02/2011 05:30:00*0.91683*0.91680*0.91714*0.91655
12/02/2011 05:35:00*0.91680*0.91605*0.91681*0.91595
12/02/2011 05:40:00*0.91605*0.91706*0.91709*0.91577
12/02/2011 05:45:00*0.91706*0.91721*0.91732*0.91696
12/02/2011 05:50:00*0.91721*0.91783*0.91804*0.91703
12/02/2011 05:55:00*0.91783*0.91729*0.91806*0.91728
12/02/2011 06:00:00*0.91729*0.91712*0.91765*0.91709
12/02/2011 06:05:00*0.91712*0.91660*0.91728*0.91618
12/02/2011 06:10:00*0.91660*0.91680*0.91719*0.91654
12/02/2011 06:15:00*0.91680*0.91619*0.91696*0.91603
12/02/2011 06:20:00*0.91619*0.91620*0.91628*0.91609
12/02/2011 06:25:00*0.91620*0.91680*0.91694*0.91619
12/02/2011 06:30:00*0.91680*0.91687*0.91715*0.91676
12/02/2011 06:35:00*0.91687*0.91621*0.91687*0.91610
12/02/2011 06:40:00*0.91621*0.91572*0.91628*0.91572
12/02/2011 06:45:00*0.91572*0.91510*0.91572*0.91505
12/02/2011 06:50:00*0.91510*0.91584*0.91596*0.91505
12/02/2011 06:55:00*0.91584*0.91548*0.91586*0.91523
12/02/2011 07:00:00*0.91548*0.91537*0.91565*0.91528
12/02/2011 07:05:00*0.91537*0.91535*0.91560*0.91505
12/02/2011 07:10:00*0.91535*0.91534*0.91554*0.91503
12/02/2011 07:15:00*0.91534*0.91548*0.91558*0.91531
12/02/2011 07:20:00*0.91548*0.91564*0.91577*0.91547
12/02/2011 07:25:00*0.91564*0.91415*0.91612*0.91415
12/02/2011 07:30:00*0.91415*0.91345*0.91419*0.91280
12/02/2011 07:35:00*0.91345*0.91276*0.91361*0.91276
12/02/2011 07:40:00*0.91276*0.91249*0.91297*0.91225
12/02/2011 07:45:00*0.91249*0.91264*0.91274*0.91228
12/02/2011 07:50:00*0.91264*0.91255*0.91280*0.91235
12/02/2011 07:55:00*0.91255*0.91329*0.91335*0.91253
12/02/2011 08:00:00*0.91329*0.91306*0.91329*0.91295
12/02/2011 08:05:00*0.91306*0.91337*0.91350*0.91302
12/02/2011 08:10:00*0.91337*0.91359*0.91360*0.91306
12/02/2011 08:15:00*0.91359*0.91349*0.91389*0.91312
12/02/2011 08:20:00*0.91349*0.91289*0.91350*0.91282
12/02/2011 08:25:00*0.91289*0.91301*0.91338*0.91267
12/02/2011 08:30:00*0.91301*0.91229*0.91330*0.91226
12/02/2011 08:35:00*0.91229*0.91342*0.91380*0.91087
12/02/2011 08:40:00*0.91342*0.91479*0.91517*0.91342
12/02/2011 08:45:00*0.91479*0.91539*0.91565*0.91446
12/02/2011 08:50:00*0.91539*0.91478*0.91554*0.91471
12/02/2011 08:55:00*0.91478*0.91509*0.91526*0.91476
12/02/2011 09:00:00*0.91509*0.91472*0.91526*0.91457
12/02/2011 09:05:00*0.91472*0.91481*0.91510*0.91457
12/02/2011 09:10:00*0.91481*0.91517*0.91533*0.91432
12/02/2011 09:15:00*0.91517*0.91443*0.91530*0.91420
12/02/2011 09:20:00*0.91443*0.91470*0.91479*0.91421
12/02/2011 09:25:00*0.91470*0.91485*0.91503*0.91451
12/02/2011 09:30:00*0.91485*0.91477*0.91499*0.91454
12/02/2011 09:35:00*0.91477*0.91516*0.91540*0.91466
12/02/2011 09:40:00*0.91516*0.91555*0.91560*0.91496
12/02/2011 09:45:00*0.91555*0.91582*0.91594*0.91537
12/02/2011 09:50:00*0.91582*0.91585*0.91651*0.91552
12/02/2011 09:55:00*0.91585*0.91523*0.91586*0.91522
12/02/2011 10:00:00*0.91523*0.91516*0.91548*0.91508
12/02/2011 10:05:00*0.91516*0.91560*0.91589*0.91516
12/02/2011 10:10:00*0.91560*0.91656*0.91660*0.91554
12/02/2011 10:15:00*0.91656*0.91667*0.91694*0.91644
12/02/2011 10:20:00*0.91667*0.91615*0.91688*0.91615
12/02/2011 10:25:00*0.91615*0.91597*0.91655*0.91595
12/02/2011 10:30:00*0.91597*0.91584*0.91624*0.91560
12/02/2011 10:35:00*0.91584*0.91682*0.91729*0.91582
12/02/2011 10:40:00*0.91682*0.91791*0.91855*0.91682
12/02/2011 10:45:00*0.91791*0.91849*0.91900*0.91786
12/02/2011 10:50:00*0.91849*0.91875*0.91953*0.91849
12/02/2011 10:55:00*0.91875*0.91802*0.91906*0.91797
12/02/2011 11:00:00*0.91802*0.91878*0.91901*0.91793
12/02/2011 11:05:00*0.91878*0.91942*0.91960*0.91863
12/02/2011 11:10:00*0.91942*0.92170*0.92248*0.91932
12/02/2011 11:15:00*0.92170*0.92257*0.92263*0.92169
12/02/2011 11:20:00*0.92257*0.92209*0.92410*0.92195
12/02/2011 11:25:00*0.92209*0.92243*0.92315*0.92193
12/02/2011 11:30:00*0.92243*0.92216*0.92296*0.92213
12/02/2011 11:35:00*0.92216*0.92162*0.92286*0.92147
12/02/2011 11:40:00*0.92162*0.92204*0.92266*0.92150
12/02/2011 11:45:00*0.92204*0.92254*0.92296*0.92185
12/02/2011 11:50:00*0.92254*0.92248*0.92271*0.92198
12/02/2011 11:55:00*0.92248*0.92175*0.92272*0.92175
12/02/2011 12:00:00*0.92175*0.92188*0.92214*0.92158
12/02/2011 12:05:00*0.92188*0.92193*0.92234*0.92176
12/02/2011 12:10:00*0.92193*0.92153*0.92194*0.92121
12/02/2011 12:15:00*0.92153*0.92184*0.92193*0.92132
12/02/2011 12:20:00*0.92184*0.92126*0.92196*0.92126
12/02/2011 12:25:00*0.92126*0.92108*0.92132*0.92085
12/02/2011 12:30:00*0.92108*0.92113*0.92164*0.92089
12/02/2011 12:35:00*0.92113*0.92081*0.92113*0.92075
12/02/2011 12:40:00*0.92081*0.92109*0.92144*0.92081
12/02/2011 12:45:00*0.92109*0.92173*0.92175*0.92109
12/02/2011 12:50:00*0.92173*0.92123*0.92173*0.92111
12/02/2011 12:55:00*0.92123*0.92119*0.92170*0.92117
12/02/2011 13:00:00*0.92119*0.92137*0.92137*0.92103
12/02/2011 13:05:00*0.92137*0.92157*0.92166*0.92137
12/02/2011 13:10:00*0.92157*0.92176*0.92183*0.92127
12/02/2011 13:15:00*0.92176*0.92175*0.92176*0.92153
12/02/2011 13:20:00*0.92175*0.92145*0.92179*0.92126
12/02/2011 13:25:00*0.92145*0.92132*0.92145*0.92115
12/02/2011 13:30:00*0.92132*0.92163*0.92166*0.92120
12/02/2011 13:35:00*0.92163*0.92129*0.92164*0.92127
12/02/2011 13:40:00*0.92129*0.92098*0.92131*0.92097
12/02/2011 13:45:00*0.92098*0.92118*0.92120*0.92072
12/02/2011 13:50:00*0.92118*0.92095*0.92118*0.92055
12/02/2011 13:55:00*0.92095*0.92122*0.92135*0.92065
12/02/2011 14:00:00*0.92122*0.92113*0.92132*0.92101
12/02/2011 14:05:00*0.92113*0.92123*0.92125*0.92078
12/02/2011 14:10:00*0.92123*0.92092*0.92152*0.92092
12/02/2011 14:15:00*0.92092*0.92064*0.92109*0.92056
12/02/2011 14:20:00*0.92064*0.92078*0.92105*0.92055
12/02/2011 14:25:00*0.92078*0.92061*0.92091*0.92059
12/02/2011 14:30:00*0.92061*0.92085*0.92093*0.92053
12/02/2011 14:35:00*0.92085*0.92100*0.92103*0.92066
12/02/2011 14:40:00*0.92100*0.92096*0.92116*0.92087
12/02/2011 14:45:00*0.92096*0.92083*0.92111*0.92080
12/02/2011 14:50:00*0.92083*0.92076*0.92091*0.92044
12/02/2011 14:55:00*0.92076*0.92079*0.92089*0.92071
12/02/2011 15:00:00*0.92079*0.92096*0.92098*0.92048
12/02/2011 15:05:00*0.92096*0.92025*0.92114*0.92025
12/02/2011 15:10:00*0.92025*0.92023*0.92051*0.92013
12/02/2011 15:15:00*0.92023*0.92020*0.92042*0.92012
12/02/2011 15:20:00*0.92020*0.92031*0.92036*0.92001
12/02/2011 15:25:00*0.92031*0.92033*0.92051*0.92015
12/02/2011 15:30:00*0.92033*0.92048*0.92048*0.92029
12/02/2011 15:35:00*0.92048*0.92052*0.92056*0.92039
12/02/2011 15:40:00*0.92052*0.92046*0.92053*0.92034
12/02/2011 15:45:00*0.92046*0.92044*0.92051*0.92042
12/02/2011 15:50:00*0.92044*0.92039*0.92073*0.92038
12/02/2011 15:55:00*0.92039*0.92028*0.92061*0.92026
12/02/2011 16:05:00*0.92027*0.92027*0.92027*0.92027
