12/01/2011 00:00:00*0.91266*0.91291*0.91305*0.91266
12/01/2011 00:05:00*0.91291*0.91295*0.91300*0.91279
12/01/2011 00:10:00*0.91295*0.91293*0.91298*0.91286
12/01/2011 00:15:00*0.91293*0.91299*0.91299*0.91280
12/01/2011 00:20:00*0.91299*0.91308*0.91308*0.91292
12/01/2011 00:25:00*0.91308*0.91344*0.91344*0.91303
12/01/2011 00:30:00*0.91344*0.91308*0.91347*0.91308
12/01/2011 00:35:00*0.91308*0.91311*0.91319*0.91307
12/01/2011 00:40:00*0.91311*0.91356*0.91356*0.91310
12/01/2011 00:45:00*0.91356*0.91402*0.91403*0.91356
12/01/2011 00:50:00*0.91402*0.91403*0.91403*0.91395
12/01/2011 00:55:00*0.91403*0.91391*0.91403*0.91390
12/01/2011 01:00:00*0.91391*0.91422*0.91424*0.91391
12/01/2011 01:05:00*0.91422*0.91436*0.91437*0.91406
12/01/2011 01:10:00*0.91436*0.91413*0.91439*0.91412
12/01/2011 01:15:00*0.91413*0.91415*0.91425*0.91392
12/01/2011 01:20:00*0.91415*0.91407*0.91432*0.91403
12/01/2011 01:25:00*0.91407*0.91344*0.91408*0.91344
12/01/2011 01:30:00*0.91344*0.91362*0.91368*0.91344
12/01/2011 01:35:00*0.91362*0.91350*0.91362*0.91338
12/01/2011 01:40:00*0.91350*0.91365*0.91376*0.91349
12/01/2011 01:45:00*0.91365*0.91379*0.91379*0.91362
12/01/2011 01:50:00*0.91379*0.91370*0.91382*0.91366
12/01/2011 01:55:00*0.91370*0.91413*0.91424*0.91370
12/01/2011 02:00:00*0.91413*0.91361*0.91413*0.91361
12/01/2011 02:05:00*0.91361*0.91365*0.91397*0.91361
12/01/2011 02:10:00*0.91365*0.91345*0.91365*0.91332
12/01/2011 02:15:00*0.91345*0.91270*0.91345*0.91264
12/01/2011 02:20:00*0.91270*0.91299*0.91303*0.91270
12/01/2011 02:25:00*0.91299*0.91289*0.91299*0.91247
12/01/2011 02:30:00*0.91289*0.91245*0.91289*0.91245
12/01/2011 02:35:00*0.91245*0.91223*0.91245*0.91210
12/01/2011 02:40:00*0.91223*0.91277*0.91277*0.91208
12/01/2011 02:45:00*0.91277*0.91241*0.91277*0.91230
12/01/2011 02:50:00*0.91241*0.91242*0.91242*0.91192
12/01/2011 02:55:00*0.91242*0.91324*0.91326*0.91242
12/01/2011 03:00:00*0.91324*0.91314*0.91332*0.91289
12/01/2011 03:05:00*0.91314*0.91282*0.91314*0.91277
12/01/2011 03:10:00*0.91282*0.91263*0.91328*0.91263
12/01/2011 03:15:00*0.91263*0.91157*0.91263*0.91157
12/01/2011 03:20:00*0.91157*0.91153*0.91181*0.91140
12/01/2011 03:25:00*0.91153*0.91206*0.91209*0.91149
12/01/2011 03:30:00*0.91206*0.91335*0.91375*0.91201
12/01/2011 03:35:00*0.91335*0.91284*0.91357*0.91284
12/01/2011 03:40:00*0.91284*0.91270*0.91284*0.91232
12/01/2011 03:45:00*0.91270*0.91274*0.91292*0.91257
12/01/2011 03:50:00*0.91274*0.91249*0.91274*0.91238
12/01/2011 03:55:00*0.91249*0.91235*0.91259*0.91208
12/01/2011 04:00:00*0.91235*0.91185*0.91235*0.91185
12/01/2011 04:05:00*0.91185*0.91124*0.91187*0.91124
12/01/2011 04:10:00*0.91124*0.91205*0.91205*0.91124
12/01/2011 04:15:00*0.91205*0.91234*0.91234*0.91205
12/01/2011 04:20:00*0.91234*0.91151*0.91234*0.91151
12/01/2011 04:25:00*0.91151*0.91169*0.91174*0.91151
12/01/2011 04:30:00*0.91169*0.91030*0.91169*0.91030
12/01/2011 04:35:00*0.91030*0.91035*0.91086*0.91030
12/01/2011 04:40:00*0.91035*0.91058*0.91074*0.91035
12/01/2011 04:45:00*0.91058*0.91000*0.91074*0.91000
12/01/2011 04:50:00*0.91000*0.90970*0.91000*0.90970
12/01/2011 04:55:00*0.90970*0.91039*0.91039*0.90960
12/01/2011 05:00:00*0.91039*0.90875*0.91039*0.90873
12/01/2011 05:05:00*0.90875*0.90897*0.90928*0.90875
12/01/2011 05:10:00*0.90897*0.90886*0.90897*0.90851
12/01/2011 05:15:00*0.90886*0.90903*0.90921*0.90884
12/01/2011 05:20:00*0.90903*0.91004*0.91004*0.90903
12/01/2011 05:25:00*0.91004*0.90933*0.91030*0.90933
12/01/2011 05:30:00*0.90933*0.90984*0.90995*0.90921
12/01/2011 05:35:00*0.90984*0.90964*0.90990*0.90955
12/01/2011 05:40:00*0.90964*0.90924*0.90964*0.90920
12/01/2011 05:45:00*0.90924*0.90923*0.90947*0.90922
12/01/2011 05:50:00*0.90923*0.90903*0.90940*0.90897
12/01/2011 05:55:00*0.90903*0.90916*0.90936*0.90903
12/01/2011 06:00:00*0.90916*0.90869*0.90918*0.90869
12/01/2011 06:05:00*0.90869*0.90967*0.90991*0.90869
12/01/2011 06:10:00*0.90967*0.91050*0.91050*0.90967
12/01/2011 06:15:00*0.91050*0.91084*0.91104*0.91050
12/01/2011 06:20:00*0.91084*0.91113*0.91121*0.91084
12/01/2011 06:25:00*0.91113*0.91101*0.91113*0.91067
12/01/2011 06:30:00*0.91101*0.91091*0.91101*0.91091
12/01/2011 06:35:00*0.91091*0.91039*0.91091*0.91036
12/01/2011 06:40:00*0.91039*0.91021*0.91039*0.91004
12/01/2011 06:45:00*0.91021*0.91053*0.91053*0.91021
12/01/2011 06:50:00*0.91053*0.90982*0.91053*0.90982
12/01/2011 06:55:00*0.90980*0.91013*0.91031*0.90980
12/01/2011 07:00:00*0.91013*0.90983*0.91014*0.90983
12/01/2011 07:05:00*0.90983*0.90948*0.90999*0.90948
12/01/2011 07:10:00*0.90948*0.90945*0.90965*0.90944
12/01/2011 07:15:00*0.90945*0.90988*0.90991*0.90945
12/01/2011 07:20:00*0.90988*0.91008*0.91008*0.90988
12/01/2011 07:25:00*0.91008*0.90953*0.91008*0.90949
12/01/2011 07:30:00*0.90953*0.90934*0.90976*0.90934
12/01/2011 07:35:00*0.90934*0.90911*0.90945*0.90896
12/01/2011 07:40:00*0.90911*0.90927*0.90931*0.90905
12/01/2011 07:45:00*0.90927*0.90952*0.90953*0.90927
12/01/2011 07:50:00*0.90952*0.90926*0.90952*0.90880
12/01/2011 07:55:00*0.90926*0.90892*0.90939*0.90892
12/01/2011 08:00:00*0.90892*0.90908*0.90915*0.90892
12/01/2011 08:05:00*0.90908*0.90875*0.90908*0.90828
12/01/2011 08:10:00*0.90875*0.90901*0.90915*0.90875
12/01/2011 08:15:00*0.90901*0.90881*0.90927*0.90881
12/01/2011 08:20:00*0.90881*0.90810*0.90881*0.90810
12/01/2011 08:25:00*0.90810*0.90820*0.90820*0.90757
12/01/2011 08:30:00*0.90820*0.90745*0.90820*0.90745
12/01/2011 08:35:00*0.90745*0.90874*0.90889*0.90745
12/01/2011 08:40:00*0.90874*0.90917*0.90925*0.90874
12/01/2011 08:45:00*0.90917*0.90978*0.90990*0.90917
12/01/2011 08:50:00*0.90978*0.90950*0.90980*0.90950
12/01/2011 08:55:00*0.90950*0.91015*0.91016*0.90950
12/01/2011 09:00:00*0.91015*0.91001*0.91026*0.90989
12/01/2011 09:05:00*0.91001*0.90950*0.91001*0.90950
12/01/2011 09:10:00*0.90950*0.91002*0.91005*0.90945
12/01/2011 09:15:00*0.91002*0.90994*0.91004*0.90978
12/01/2011 09:20:00*0.90994*0.91009*0.91010*0.90976
12/01/2011 09:25:00*0.91009*0.91060*0.91060*0.91009
12/01/2011 09:30:00*0.91060*0.90991*0.91060*0.90975
12/01/2011 09:35:00*0.90991*0.91005*0.91011*0.90981
12/01/2011 09:40:00*0.91005*0.91048*0.91057*0.91005
12/01/2011 09:45:00*0.91048*0.91010*0.91058*0.91001
12/01/2011 09:50:00*0.91010*0.90952*0.91010*0.90952
12/01/2011 09:55:00*0.90952*0.90989*0.90992*0.90948
12/01/2011 10:00:00*0.90989*0.90974*0.90989*0.90974
12/01/2011 10:05:00*0.90974*0.90884*0.90987*0.90884
12/01/2011 10:10:00*0.90884*0.90946*0.90984*0.90884
12/01/2011 10:15:00*0.90946*0.91029*0.91029*0.90931
12/01/2011 10:20:00*0.91029*0.90970*0.91054*0.90970
12/01/2011 10:25:00*0.90970*0.91036*0.91042*0.90970
12/01/2011 10:30:00*0.91036*0.90958*0.91036*0.90957
12/01/2011 10:35:00*0.90958*0.91055*0.91055*0.90958
12/01/2011 10:40:00*0.91055*0.91149*0.91149*0.91055
12/01/2011 10:45:00*0.91149*0.91161*0.91179*0.91149
12/01/2011 10:50:00*0.91161*0.91150*0.91161*0.91125
12/01/2011 10:55:00*0.91150*0.91154*0.91154*0.91104
12/01/2011 11:00:00*0.91154*0.91132*0.91168*0.91132
12/01/2011 11:05:00*0.91132*0.91053*0.91132*0.91052
12/01/2011 11:10:00*0.91053*0.90986*0.91053*0.90977
12/01/2011 11:15:00*0.90986*0.91021*0.91031*0.90986
12/01/2011 11:20:00*0.91021*0.91049*0.91069*0.91021
12/01/2011 11:25:00*0.91049*0.91061*0.91061*0.91049
12/01/2011 11:30:00*0.91061*0.91024*0.91070*0.91024
12/01/2011 11:35:00*0.91024*0.91236*0.91236*0.91024
12/01/2011 11:40:00*0.91236*0.91379*0.91379*0.91236
12/01/2011 11:45:00*0.91379*0.91450*0.91480*0.91379
12/01/2011 11:50:00*0.91450*0.91453*0.91548*0.91433
12/01/2011 11:55:00*0.91453*0.91434*0.91483*0.91427
12/01/2011 12:00:00*0.91434*0.91390*0.91434*0.91367
12/01/2011 12:05:00*0.91390*0.91483*0.91483*0.91357
12/01/2011 12:10:00*0.91483*0.91656*0.91903*0.91470
12/01/2011 12:15:00*0.91656*0.91544*0.91656*0.91544
12/01/2011 12:20:00*0.91544*0.91647*0.91737*0.91544
12/01/2011 12:25:00*0.91647*0.91625*0.91671*0.91623
12/01/2011 12:30:00*0.91625*0.91615*0.91630*0.91586
12/01/2011 12:35:00*0.91615*0.91592*0.91620*0.91581
12/01/2011 12:40:00*0.91592*0.91656*0.91681*0.91590
12/01/2011 12:45:00*0.91656*0.91588*0.91684*0.91588
12/01/2011 12:50:00*0.91588*0.91597*0.91640*0.91549
12/01/2011 12:55:00*0.91597*0.91590*0.91597*0.91532
12/01/2011 13:00:00*0.91590*0.91595*0.91608*0.91566
12/01/2011 13:05:00*0.91595*0.91600*0.91645*0.91595
12/01/2011 13:10:00*0.91600*0.91611*0.91611*0.91565
12/01/2011 13:15:00*0.91611*0.91602*0.91625*0.91589
12/01/2011 13:20:00*0.91602*0.91555*0.91602*0.91555
12/01/2011 13:25:00*0.91555*0.91532*0.91561*0.91470
12/01/2011 13:30:00*0.91532*0.91558*0.91564*0.91510
12/01/2011 13:35:00*0.91558*0.91553*0.91576*0.91534
12/01/2011 13:40:00*0.91553*0.91553*0.91554*0.91517
12/01/2011 13:45:00*0.91553*0.91541*0.91553*0.91500
12/01/2011 13:50:00*0.91541*0.91538*0.91542*0.91516
12/01/2011 13:55:00*0.91538*0.91614*0.91616*0.91538
12/01/2011 14:00:00*0.91614*0.91622*0.91647*0.91614
12/01/2011 14:05:00*0.91622*0.91624*0.91624*0.91598
12/01/2011 14:10:00*0.91624*0.91577*0.91645*0.91567
12/01/2011 14:15:00*0.91577*0.91589*0.91590*0.91561
12/01/2011 14:20:00*0.91589*0.91568*0.91593*0.91568
12/01/2011 14:25:00*0.91568*0.91559*0.91575*0.91553
12/01/2011 14:30:00*0.91559*0.91539*0.91559*0.91531
12/01/2011 14:35:00*0.91539*0.91546*0.91572*0.91539
12/01/2011 14:40:00*0.91546*0.91551*0.91557*0.91542
12/01/2011 14:45:00*0.91551*0.91579*0.91581*0.91551
12/01/2011 14:50:00*0.91579*0.91584*0.91584*0.91575
12/01/2011 14:55:00*0.91584*0.91614*0.91614*0.91584
12/01/2011 15:00:00*0.91614*0.91629*0.91629*0.91601
12/01/2011 15:05:00*0.91629*0.91612*0.91642*0.91608
12/01/2011 15:10:00*0.91612*0.91626*0.91626*0.91605
12/01/2011 15:15:00*0.91626*0.91609*0.91650*0.91609
12/01/2011 15:20:00*0.91609*0.91609*0.91609*0.91593
12/01/2011 15:25:00*0.91609*0.91608*0.91626*0.91607
12/01/2011 15:30:00*0.91608*0.91575*0.91608*0.91571
12/01/2011 15:35:00*0.91575*0.91576*0.91579*0.91565
12/01/2011 15:40:00*0.91576*0.91588*0.91588*0.91552
12/01/2011 15:45:00*0.91588*0.91599*0.91599*0.91569
12/01/2011 15:50:00*0.91599*0.91601*0.91612*0.91587
12/01/2011 15:55:00*0.91601*0.91576*0.91606*0.91567
12/01/2011 16:00:00*0.91576*0.91591*0.91592*0.91576
12/01/2011 16:05:00*0.91591*0.91582*0.91591*0.91581
12/01/2011 16:10:00*0.91582*0.91572*0.91583*0.91572
12/01/2011 16:15:00*0.91572*0.91550*0.91572*0.91550
12/01/2011 16:20:00*0.91550*0.91534*0.91550*0.91513
12/01/2011 16:25:00*0.91534*0.91588*0.91592*0.91528
12/01/2011 16:30:00*0.91588*0.91564*0.91588*0.91542
12/01/2011 16:35:00*0.91564*0.91551*0.91564*0.91545
12/01/2011 16:40:00*0.91551*0.91523*0.91551*0.91523
12/01/2011 16:45:00*0.91523*0.91539*0.91543*0.91523
12/01/2011 16:50:00*0.91539*0.91512*0.91539*0.91512
12/01/2011 16:55:00*0.91512*0.91550*0.91568*0.91512
12/01/2011 17:00:00*0.91550*0.91554*0.91554*0.91542
12/01/2011 17:05:00*0.91554*0.91526*0.91554*0.91513
12/01/2011 17:10:00*0.91526*0.91564*0.91564*0.91523
12/01/2011 17:15:00*0.91564*0.91556*0.91567*0.91539
12/01/2011 17:20:00*0.91556*0.91538*0.91556*0.91522
12/01/2011 17:25:00*0.91538*0.91538*0.91543*0.91513
12/01/2011 17:30:00*0.91538*0.91532*0.91541*0.91511
12/01/2011 17:35:00*0.91532*0.91556*0.91599*0.91531
12/01/2011 17:40:00*0.91556*0.91506*0.91568*0.91506
12/01/2011 17:45:00*0.91506*0.91555*0.91555*0.91506
12/01/2011 17:50:00*0.91555*0.91535*0.91567*0.91522
12/01/2011 17:55:00*0.91535*0.91544*0.91569*0.91523
12/01/2011 18:00:00*0.91544*0.91569*0.91569*0.91521
12/01/2011 18:05:00*0.91569*0.91550*0.91570*0.91548
12/01/2011 18:10:00*0.91550*0.91560*0.91560*0.91541
12/01/2011 18:15:00*0.91560*0.91542*0.91560*0.91541
12/01/2011 18:20:00*0.91542*0.91549*0.91549*0.91534
12/01/2011 18:25:00*0.91549*0.91545*0.91572*0.91536
12/01/2011 18:30:00*0.91545*0.91541*0.91567*0.91531
12/01/2011 18:35:00*0.91541*0.91536*0.91544*0.91522
12/01/2011 18:40:00*0.91536*0.91515*0.91549*0.91508
12/01/2011 18:45:00*0.91515*0.91523*0.91523*0.91506
12/01/2011 18:50:00*0.91523*0.91545*0.91565*0.91523
12/01/2011 18:55:00*0.91545*0.91539*0.91545*0.91524
12/01/2011 19:00:00*0.91539*0.91532*0.91540*0.91525
12/01/2011 19:05:00*0.91532*0.91525*0.91546*0.91525
12/01/2011 19:10:00*0.91525*0.91544*0.91547*0.91525
12/01/2011 19:15:00*0.91544*0.91571*0.91571*0.91544
12/01/2011 19:20:00*0.91571*0.91568*0.91576*0.91566
12/01/2011 19:25:00*0.91568*0.91571*0.91572*0.91564
12/01/2011 19:30:00*0.91571*0.91559*0.91576*0.91557
12/01/2011 19:35:00*0.91559*0.91537*0.91559*0.91537
12/01/2011 19:40:00*0.91537*0.91540*0.91558*0.91535
12/01/2011 19:45:00*0.91540*0.91535*0.91546*0.91535
12/01/2011 19:50:00*0.91542*0.91498*0.91542*0.91487
12/01/2011 19:55:00*0.91498*0.91478*0.91498*0.91470
12/01/2011 20:00:00*0.91478*0.91488*0.91528*0.91471
12/01/2011 20:05:00*0.91488*0.91513*0.91524*0.91472
12/01/2011 20:10:00*0.91513*0.91536*0.91536*0.91512
12/01/2011 20:15:00*0.91536*0.91519*0.91537*0.91507
12/01/2011 20:20:00*0.91519*0.91500*0.91519*0.91500
12/01/2011 20:25:00*0.91500*0.91524*0.91527*0.91500
12/01/2011 20:30:00*0.91524*0.91536*0.91536*0.91523
12/01/2011 20:35:00*0.91536*0.91595*0.91595*0.91536
12/01/2011 20:40:00*0.91595*0.91607*0.91607*0.91585
12/01/2011 20:45:00*0.91607*0.91604*0.91621*0.91595
12/01/2011 20:50:00*0.91604*0.91593*0.91628*0.91587
12/01/2011 20:55:00*0.91593*0.91602*0.91609*0.91589
12/01/2011 21:00:00*0.91602*0.91577*0.91602*0.91577
12/01/2011 21:05:00*0.91577*0.91599*0.91601*0.91570
12/01/2011 21:10:00*0.91599*0.91597*0.91603*0.91595
12/01/2011 21:15:00*0.91597*0.91597*0.91598*0.91593
12/01/2011 21:20:00*0.91597*0.91605*0.91606*0.91597
12/01/2011 21:25:00*0.91605*0.91614*0.91614*0.91605
12/01/2011 21:30:00*0.91614*0.91619*0.91627*0.91612
12/01/2011 21:35:00*0.91619*0.91608*0.91619*0.91598
12/01/2011 21:40:00*0.91608*0.91620*0.91635*0.91605
12/01/2011 21:45:00*0.91620*0.91632*0.91633*0.91620
12/01/2011 21:50:00*0.91632*0.91650*0.91656*0.91632
12/01/2011 21:55:00*0.91650*0.91642*0.91650*0.91637
12/01/2011 22:00:00*0.91642*0.91632*0.91642*0.91632
12/01/2011 22:05:00*0.91632*0.91658*0.91665*0.91620
12/01/2011 22:10:00*0.91658*0.91653*0.91664*0.91625
12/01/2011 22:15:00*0.91653*0.91663*0.91665*0.91652
12/01/2011 22:20:00*0.91663*0.91674*0.91674*0.91648
12/01/2011 22:25:00*0.91674*0.91671*0.91674*0.91668
12/01/2011 22:30:00*0.91671*0.91692*0.91707*0.91671
12/01/2011 22:35:00*0.91692*0.91718*0.91718*0.91692
12/01/2011 22:40:00*0.91718*0.91691*0.91718*0.91683
12/01/2011 22:45:00*0.91691*0.91671*0.91696*0.91669
12/01/2011 22:50:00*0.91671*0.91680*0.91681*0.91665
12/01/2011 22:55:00*0.91680*0.91710*0.91724*0.91680
12/01/2011 23:00:00*0.91710*0.91682*0.91710*0.91682
12/01/2011 23:05:00*0.91682*0.91700*0.91700*0.91682
12/01/2011 23:10:00*0.91700*0.91693*0.91700*0.91680
12/01/2011 23:15:00*0.91693*0.91686*0.91693*0.91680
12/01/2011 23:20:00*0.91686*0.91690*0.91691*0.91685
12/01/2011 23:25:00*0.91690*0.91691*0.91691*0.91685
12/01/2011 23:30:00*0.91691*0.91704*0.91705*0.91691
12/01/2011 23:35:00*0.91704*0.91712*0.91725*0.91704
12/01/2011 23:40:00*0.91712*0.91698*0.91717*0.91697
12/01/2011 23:45:00*0.91698*0.91698*0.91700*0.91696
12/01/2011 23:50:00*0.91698*0.91705*0.91713*0.91698
12/01/2011 23:55:00*0.91705*0.91691*0.91723*0.91685
