11/30/2011 00:00:00*0.91980*0.91976*0.91984*0.91970
11/30/2011 00:05:00*0.91976*0.91968*0.91993*0.91941
11/30/2011 00:10:00*0.91968*0.91953*0.91959*0.91923
11/30/2011 00:15:00*0.91956*0.91979*0.91986*0.91939
11/30/2011 00:20:00*0.91979*0.91969*0.91991*0.91961
11/30/2011 00:25:00*0.91969*0.91948*0.91979*0.91944
11/30/2011 00:30:00*0.91948*0.91949*0.91951*0.91936
11/30/2011 00:35:00*0.91949*0.91948*0.91978*0.91936
11/30/2011 00:40:00*0.91948*0.91969*0.91989*0.91955
11/30/2011 00:45:00*0.91969*0.91952*0.91962*0.91947
11/30/2011 00:50:00*0.91952*0.91954*0.91968*0.91943
11/30/2011 00:55:00*0.91954*0.92027*0.92043*0.91965
11/30/2011 01:00:00*0.92027*0.92003*0.92029*0.91973
11/30/2011 01:05:00*0.92003*0.92051*0.92077*0.91996
11/30/2011 01:10:00*0.92051*0.92061*0.92093*0.92043
11/30/2011 01:15:00*0.92061*0.92133*0.92138*0.92090
11/30/2011 01:20:00*0.92133*0.92146*0.92162*0.92130
11/30/2011 01:25:00*0.92146*0.92158*0.92169*0.92133
11/30/2011 01:30:00*0.92158*0.92188*0.92205*0.92165
11/30/2011 01:35:00*0.92188*0.92157*0.92203*0.92154
11/30/2011 01:40:00*0.92157*0.92162*0.92163*0.92145
11/30/2011 01:45:00*0.92162*0.92123*0.92163*0.92115
11/30/2011 01:50:00*0.92123*0.92150*0.92163*0.92118
11/30/2011 01:55:00*0.92150*0.92150*0.92180*0.92142
11/30/2011 02:00:00*0.92150*0.92288*0.92307*0.92160
11/30/2011 02:05:00*0.92288*0.92317*0.92330*0.92281
11/30/2011 02:10:00*0.92317*0.92342*0.92355*0.92275
11/30/2011 02:15:00*0.92342*0.92325*0.92374*0.92309
11/30/2011 02:20:00*0.92325*0.92432*0.92447*0.92374
11/30/2011 02:25:00*0.92432*0.92393*0.92451*0.92371
11/30/2011 02:30:00*0.92393*0.92391*0.92453*0.92364
11/30/2011 02:35:00*0.92391*0.92415*0.92444*0.92371
11/30/2011 02:40:00*0.92415*0.92392*0.92438*0.92367
11/30/2011 02:45:00*0.92392*0.92373*0.92402*0.92362
11/30/2011 02:50:00*0.92373*0.92354*0.92383*0.92335
11/30/2011 02:55:00*0.92354*0.92286*0.92348*0.92279
11/30/2011 03:00:00*0.92286*0.92336*0.92358*0.92300
11/30/2011 03:05:00*0.92336*0.92352*0.92395*0.92327
11/30/2011 03:10:00*0.92352*0.92309*0.92358*0.92273
11/30/2011 03:15:00*0.92304*0.92323*0.92333*0.92293
11/30/2011 03:20:00*0.92323*0.92282*0.92356*0.92261
11/30/2011 03:25:00*0.92282*0.92338*0.92362*0.92260
11/30/2011 03:30:00*0.92338*0.92378*0.92421*0.92335
11/30/2011 03:35:00*0.92378*0.92441*0.92453*0.92406
11/30/2011 03:40:00*0.92441*0.92369*0.92431*0.92352
11/30/2011 03:45:00*0.92369*0.92399*0.92400*0.92356
11/30/2011 03:50:00*0.92399*0.92316*0.92364*0.92289
11/30/2011 03:55:00*0.92316*0.92296*0.92333*0.92263
11/30/2011 04:00:00*0.92296*0.92320*0.92323*0.92273
11/30/2011 04:05:00*0.92320*0.92319*0.92329*0.92297
11/30/2011 04:10:00*0.92319*0.92190*0.92319*0.92165
11/30/2011 04:15:00*0.92190*0.92219*0.92241*0.92178
11/30/2011 04:20:00*0.92219*0.92243*0.92273*0.92229
11/30/2011 04:25:00*0.92243*0.92204*0.92239*0.92188
11/30/2011 04:30:00*0.92204*0.92171*0.92214*0.92168
11/30/2011 04:35:00*0.92171*0.92243*0.92245*0.92185
11/30/2011 04:40:00*0.92243*0.92283*0.92288*0.92187
11/30/2011 04:45:00*0.92283*0.92267*0.92289*0.92233
11/30/2011 04:50:00*0.92267*0.92278*0.92291*0.92243
11/30/2011 04:55:00*0.92278*0.92248*0.92277*0.92238
11/30/2011 05:00:00*0.92248*0.92278*0.92304*0.92245
11/30/2011 05:05:00*0.92278*0.92334*0.92336*0.92278
11/30/2011 05:10:00*0.92334*0.92393*0.92419*0.92331
11/30/2011 05:15:00*0.92393*0.92375*0.92397*0.92357
11/30/2011 05:20:00*0.92375*0.92418*0.92419*0.92345
11/30/2011 05:25:00*0.92418*0.92365*0.92385*0.92342
11/30/2011 05:30:00*0.92365*0.92410*0.92420*0.92332
11/30/2011 05:35:00*0.92410*0.92406*0.92470*0.92388
11/30/2011 05:40:00*0.92406*0.92360*0.92436*0.92345
11/30/2011 05:45:00*0.92360*0.92428*0.92430*0.92349
11/30/2011 05:50:00*0.92428*0.92337*0.92421*0.92314
11/30/2011 05:55:00*0.92337*0.92381*0.92403*0.92311
11/30/2011 06:00:00*0.92381*0.92465*0.92483*0.92348
11/30/2011 06:05:00*0.92465*0.92301*0.92506*0.92278
11/30/2011 06:10:00*0.92301*0.92248*0.92298*0.92199
11/30/2011 06:15:00*0.92248*0.92248*0.92341*0.92215
11/30/2011 06:20:00*0.92248*0.92157*0.92229*0.92131
11/30/2011 06:25:00*0.92157*0.92143*0.92200*0.92119
11/30/2011 06:30:00*0.92143*0.92176*0.92222*0.92148
11/30/2011 06:35:00*0.92176*0.92140*0.92182*0.92122
11/30/2011 06:40:00*0.92140*0.92185*0.92189*0.92102
11/30/2011 06:45:00*0.92185*0.92137*0.92164*0.92073
11/30/2011 06:50:00*0.92137*0.92108*0.92158*0.92090
11/30/2011 06:55:00*0.92108*0.92100*0.92128*0.92076
11/30/2011 07:00:00*0.92100*0.92174*0.92196*0.92121
11/30/2011 07:05:00*0.92174*0.92149*0.92192*0.92135
11/30/2011 07:10:00*0.92149*0.92209*0.92218*0.92149
11/30/2011 07:15:00*0.92209*0.92248*0.92275*0.92201
11/30/2011 07:20:00*0.92248*0.92255*0.92298*0.92218
11/30/2011 07:25:00*0.92255*0.92369*0.92383*0.92289
11/30/2011 07:30:00*0.92369*0.92343*0.92389*0.92304
11/30/2011 07:35:00*0.92343*0.92325*0.92360*0.92306
11/30/2011 07:40:00*0.92325*0.92296*0.92331*0.92293
11/30/2011 07:45:00*0.92296*0.92233*0.92312*0.92198
11/30/2011 07:50:00*0.92233*0.92248*0.92263*0.92199
11/30/2011 07:55:00*0.92340*0.92303*0.92366*0.92297
11/30/2011 08:00:00*0.92303*0.91690*0.92338*0.91690
11/30/2011 08:05:00*0.91690*0.90822*0.91722*0.90803
11/30/2011 08:10:00*0.90822*0.91252*0.91263*0.90805
11/30/2011 08:15:00*0.91252*0.91203*0.91365*0.91199
11/30/2011 08:20:00*0.91203*0.91261*0.91382*0.91051
11/30/2011 08:25:00*0.91261*0.91329*0.91491*0.91233
11/30/2011 08:30:00*0.91329*0.91321*0.91355*0.91243
11/30/2011 08:35:00*0.91321*0.91083*0.91330*0.90997
11/30/2011 08:40:00*0.91083*0.91075*0.91136*0.90984
11/30/2011 08:45:00*0.91075*0.91036*0.91075*0.90917
11/30/2011 08:50:00*0.91036*0.91031*0.91044*0.90942
11/30/2011 08:55:00*0.91031*0.90926*0.91032*0.90911
11/30/2011 09:00:00*0.90926*0.90674*0.90951*0.90646
11/30/2011 09:05:00*0.90674*0.90837*0.90871*0.90672
11/30/2011 09:10:00*0.90837*0.90882*0.90882*0.90753
11/30/2011 09:15:00*0.90874*0.90894*0.90951*0.90849
11/30/2011 09:20:00*0.90894*0.90851*0.90905*0.90810
11/30/2011 09:25:00*0.90851*0.90898*0.90924*0.90829
11/30/2011 09:30:00*0.90898*0.90869*0.90940*0.90869
11/30/2011 09:35:00*0.90869*0.90981*0.90981*0.90869
11/30/2011 09:40:00*0.90981*0.90945*0.91021*0.90945
11/30/2011 09:45:00*0.90945*0.90836*0.90949*0.90836
11/30/2011 09:50:00*0.90836*0.90934*0.90938*0.90836
11/30/2011 09:55:00*0.90934*0.90962*0.91012*0.90928
11/30/2011 10:00:00*0.90962*0.91032*0.91032*0.90960
11/30/2011 10:05:00*0.91032*0.91031*0.91032*0.90920
11/30/2011 10:10:00*0.91031*0.91152*0.91182*0.91027
11/30/2011 10:15:00*0.91152*0.91081*0.91152*0.91070
11/30/2011 10:20:00*0.91081*0.91114*0.91123*0.91081
11/30/2011 10:25:00*0.91114*0.91020*0.91114*0.91020
11/30/2011 10:30:00*0.91020*0.90943*0.91036*0.90943
11/30/2011 10:35:00*0.90943*0.91004*0.91004*0.90943
11/30/2011 10:40:00*0.91004*0.90945*0.91004*0.90928
11/30/2011 10:45:00*0.90945*0.90976*0.90976*0.90942
11/30/2011 10:50:00*0.90976*0.91053*0.91070*0.90976
11/30/2011 10:55:00*0.91053*0.90949*0.91053*0.90949
11/30/2011 11:00:00*0.90949*0.90961*0.90961*0.90899
11/30/2011 11:05:00*0.90961*0.91035*0.91035*0.90961
11/30/2011 11:10:00*0.91035*0.91012*0.91050*0.90977
11/30/2011 11:15:00*0.91012*0.90998*0.91053*0.90977
11/30/2011 11:20:00*0.90998*0.91011*0.91038*0.90980
11/30/2011 11:25:00*0.91011*0.91076*0.91076*0.90998
11/30/2011 11:30:00*0.91076*0.91127*0.91127*0.91054
11/30/2011 11:35:00*0.91127*0.91156*0.91194*0.91127
11/30/2011 11:40:00*0.91156*0.91132*0.91156*0.91108
11/30/2011 11:45:00*0.91132*0.91118*0.91132*0.91118
11/30/2011 11:50:00*0.91118*0.91092*0.91118*0.91074
11/30/2011 11:55:00*0.91092*0.91118*0.91121*0.91087
11/30/2011 12:00:00*0.91118*0.91084*0.91150*0.91084
11/30/2011 12:05:00*0.91084*0.91067*0.91092*0.91041
11/30/2011 12:10:00*0.91067*0.91093*0.91094*0.91032
11/30/2011 12:15:00*0.91093*0.91113*0.91129*0.91093
11/30/2011 12:20:00*0.91113*0.91042*0.91113*0.91020
11/30/2011 12:25:00*0.91042*0.91027*0.91057*0.91027
11/30/2011 12:30:00*0.91027*0.91044*0.91045*0.90992
11/30/2011 12:35:00*0.91044*0.91075*0.91087*0.91044
11/30/2011 12:40:00*0.91087*0.91126*0.91126*0.91087
11/30/2011 12:45:00*0.91126*0.91137*0.91168*0.91126
11/30/2011 12:50:00*0.91137*0.91113*0.91137*0.91102
11/30/2011 12:55:00*0.91113*0.91062*0.91113*0.91062
11/30/2011 13:00:00*0.91062*0.91117*0.91117*0.91062
11/30/2011 13:05:00*0.91117*0.91121*0.91123*0.91117
11/30/2011 13:10:00*0.91121*0.91211*0.91226*0.91121
11/30/2011 13:15:00*0.91211*0.91307*0.91308*0.91174
11/30/2011 13:20:00*0.91307*0.91248*0.91307*0.91248
11/30/2011 13:25:00*0.91248*0.91324*0.91329*0.91243
11/30/2011 13:30:00*0.91324*0.91343*0.91358*0.91312
11/30/2011 13:35:00*0.91343*0.91329*0.91343*0.91323
11/30/2011 13:40:00*0.91329*0.91329*0.91331*0.91322
11/30/2011 13:45:00*0.91329*0.91294*0.91329*0.91291
11/30/2011 13:50:00*0.91294*0.91267*0.91294*0.91254
11/30/2011 13:55:00*0.91267*0.91301*0.91314*0.91267
11/30/2011 14:00:00*0.91301*0.91315*0.91315*0.91290
11/30/2011 14:05:00*0.91315*0.91354*0.91372*0.91315
11/30/2011 14:10:00*0.91354*0.91347*0.91354*0.91345
11/30/2011 14:15:00*0.91347*0.91361*0.91364*0.91347
11/30/2011 14:20:00*0.91361*0.91323*0.91361*0.91323
11/30/2011 14:25:00*0.91323*0.91326*0.91340*0.91323
11/30/2011 14:30:00*0.91326*0.91330*0.91330*0.91289
11/30/2011 14:35:00*0.91330*0.91270*0.91330*0.91270
11/30/2011 14:40:00*0.91270*0.91242*0.91270*0.91239
11/30/2011 14:45:00*0.91242*0.91244*0.91250*0.91232
11/30/2011 14:50:00*0.91244*0.91286*0.91286*0.91244
11/30/2011 14:55:00*0.91286*0.91287*0.91300*0.91286
11/30/2011 15:00:00*0.91287*0.91301*0.91301*0.91287
11/30/2011 15:05:00*0.91301*0.91279*0.91301*0.91279
11/30/2011 15:10:00*0.91279*0.91235*0.91279*0.91235
11/30/2011 15:15:00*0.91235*0.91238*0.91239*0.91230
11/30/2011 15:20:00*0.91238*0.91225*0.91253*0.91225
11/30/2011 15:25:00*0.91225*0.91250*0.91250*0.91225
11/30/2011 15:30:00*0.91250*0.91234*0.91250*0.91234
11/30/2011 15:35:00*0.91234*0.91239*0.91272*0.91234
11/30/2011 15:40:00*0.91239*0.91217*0.91239*0.91217
11/30/2011 15:45:00*0.91217*0.91259*0.91259*0.91217
11/30/2011 15:50:00*0.91259*0.91283*0.91300*0.91254
11/30/2011 15:55:00*0.91283*0.91298*0.91304*0.91258
11/30/2011 16:00:00*0.91298*0.91317*0.91317*0.91298
11/30/2011 16:05:00*0.91317*0.91341*0.91342*0.91317
11/30/2011 16:10:00*0.91341*0.91340*0.91343*0.91337
11/30/2011 16:15:00*0.91340*0.91300*0.91342*0.91295
11/30/2011 16:20:00*0.91300*0.91298*0.91318*0.91294
11/30/2011 16:25:00*0.91298*0.91319*0.91326*0.91298
11/30/2011 16:30:00*0.91319*0.91342*0.91357*0.91319
11/30/2011 16:35:00*0.91342*0.91342*0.91349*0.91336
11/30/2011 16:40:00*0.91342*0.91342*0.91342*0.91337
11/30/2011 16:45:00*0.91342*0.91347*0.91355*0.91342
11/30/2011 16:50:00*0.91347*0.91330*0.91348*0.91325
11/30/2011 16:55:00*0.91330*0.91314*0.91343*0.91309
11/30/2011 17:00:00*0.91314*0.91247*0.91314*0.91247
11/30/2011 17:05:00*0.91247*0.91289*0.91289*0.91247
11/30/2011 17:10:00*0.91289*0.91338*0.91345*0.91289
11/30/2011 17:15:00*0.91338*0.91338*0.91349*0.91322
11/30/2011 17:20:00*0.91338*0.91333*0.91374*0.91333
11/30/2011 17:25:00*0.91333*0.91346*0.91357*0.91333
11/30/2011 17:30:00*0.91346*0.91347*0.91352*0.91331
11/30/2011 17:35:00*0.91347*0.91361*0.91361*0.91341
11/30/2011 17:40:00*0.91361*0.91369*0.91392*0.91360
11/30/2011 17:45:00*0.91369*0.91382*0.91387*0.91364
11/30/2011 17:50:00*0.91382*0.91366*0.91389*0.91360
11/30/2011 17:55:00*0.91366*0.91394*0.91399*0.91358
11/30/2011 18:00:00*0.91394*0.91400*0.91404*0.91368
11/30/2011 18:05:00*0.91400*0.91370*0.91400*0.91369
11/30/2011 18:10:00*0.91370*0.91375*0.91380*0.91332
11/30/2011 18:15:00*0.91375*0.91378*0.91379*0.91366
11/30/2011 18:20:00*0.91378*0.91385*0.91387*0.91371
11/30/2011 18:25:00*0.91385*0.91406*0.91433*0.91361
11/30/2011 18:30:00*0.91406*0.91389*0.91423*0.91380
11/30/2011 18:35:00*0.91389*0.91399*0.91405*0.91381
11/30/2011 18:40:00*0.91399*0.91362*0.91400*0.91345
11/30/2011 18:45:00*0.91362*0.91414*0.91414*0.91362
11/30/2011 18:50:00*0.91414*0.91366*0.91421*0.91346
11/30/2011 18:55:00*0.91366*0.91343*0.91393*0.91338
11/30/2011 19:00:00*0.91343*0.91373*0.91400*0.91338
11/30/2011 19:05:00*0.91373*0.91357*0.91377*0.91350
11/30/2011 19:10:00*0.91357*0.91332*0.91368*0.91320
11/30/2011 19:15:00*0.91332*0.91344*0.91368*0.91331
11/30/2011 19:20:00*0.91344*0.91363*0.91363*0.91330
11/30/2011 19:25:00*0.91363*0.91398*0.91398*0.91332
11/30/2011 19:30:00*0.91398*0.91398*0.91401*0.91379
11/30/2011 19:35:00*0.91398*0.91442*0.91446*0.91398
11/30/2011 19:40:00*0.91442*0.91448*0.91464*0.91434
11/30/2011 19:45:00*0.91448*0.91412*0.91466*0.91412
11/30/2011 19:50:00*0.91412*0.91439*0.91442*0.91400
11/30/2011 19:55:00*0.91439*0.91441*0.91459*0.91426
11/30/2011 20:00:00*0.91441*0.91429*0.91442*0.91429
11/30/2011 20:05:00*0.91429*0.91370*0.91440*0.91370
11/30/2011 20:10:00*0.91370*0.91372*0.91373*0.91370
11/30/2011 20:15:00*0.91372*0.91354*0.91386*0.91329
11/30/2011 20:20:00*0.91354*0.91366*0.91378*0.91347
11/30/2011 20:25:00*0.91366*0.91389*0.91408*0.91366
11/30/2011 20:30:00*0.91389*0.91405*0.91432*0.91387
11/30/2011 20:35:00*0.91405*0.91414*0.91449*0.91405
11/30/2011 20:40:00*0.91414*0.91448*0.91449*0.91414
11/30/2011 20:45:00*0.91448*0.91444*0.91469*0.91441
11/30/2011 20:50:00*0.91444*0.91433*0.91460*0.91420
11/30/2011 20:55:00*0.91433*0.91403*0.91442*0.91403
11/30/2011 21:00:00*0.91403*0.91403*0.91430*0.91397
11/30/2011 21:05:00*0.91403*0.91425*0.91425*0.91403
11/30/2011 21:10:00*0.91425*0.91381*0.91427*0.91379
11/30/2011 21:15:00*0.91381*0.91369*0.91391*0.91340
11/30/2011 21:20:00*0.91369*0.91364*0.91413*0.91353
11/30/2011 21:25:00*0.91364*0.91417*0.91421*0.91364
11/30/2011 21:30:00*0.91417*0.91413*0.91421*0.91412
11/30/2011 21:35:00*0.91413*0.91431*0.91431*0.91406
11/30/2011 21:40:00*0.91431*0.91447*0.91465*0.91427
11/30/2011 21:45:00*0.91447*0.91434*0.91455*0.91424
11/30/2011 21:50:00*0.91434*0.91475*0.91476*0.91429
11/30/2011 21:55:00*0.91475*0.91456*0.91493*0.91454
11/30/2011 22:00:00*0.91456*0.91452*0.91456*0.91441
11/30/2011 22:05:00*0.91452*0.91454*0.91454*0.91427
11/30/2011 22:10:00*0.91454*0.91465*0.91474*0.91452
11/30/2011 22:15:00*0.91465*0.91415*0.91465*0.91405
11/30/2011 22:20:00*0.91415*0.91436*0.91466*0.91415
11/30/2011 22:25:00*0.91436*0.91434*0.91440*0.91410
11/30/2011 22:30:00*0.91434*0.91410*0.91436*0.91400
11/30/2011 22:35:00*0.91410*0.91395*0.91410*0.91395
11/30/2011 22:40:00*0.91395*0.91375*0.91405*0.91364
11/30/2011 22:45:00*0.91377*0.91399*0.91404*0.91374
11/30/2011 22:50:00*0.91399*0.91388*0.91399*0.91370
11/30/2011 22:55:00*0.91388*0.91400*0.91403*0.91386
11/30/2011 23:00:00*0.91400*0.91386*0.91400*0.91385
11/30/2011 23:05:00*0.91386*0.91347*0.91386*0.91346
11/30/2011 23:10:00*0.91347*0.91364*0.91379*0.91344
11/30/2011 23:15:00*0.91364*0.91397*0.91401*0.91361
11/30/2011 23:20:00*0.91398*0.91374*0.91398*0.91371
11/30/2011 23:25:00*0.91374*0.91403*0.91405*0.91371
11/30/2011 23:30:00*0.91403*0.91386*0.91403*0.91386
11/30/2011 23:35:00*0.91386*0.91398*0.91419*0.91378
11/30/2011 23:40:00*0.91398*0.91316*0.91398*0.91316
11/30/2011 23:45:00*0.91316*0.91346*0.91346*0.91316
11/30/2011 23:50:00*0.91346*0.91318*0.91346*0.91317
11/30/2011 23:55:00*0.91318*0.91266*0.91318*0.91256
