11/29/2011 17:05:00*0.92067*0.92096*0.92099*0.92042
11/29/2011 17:10:00*0.92096*0.92075*0.92096*0.92054
11/29/2011 17:15:00*0.92075*0.92124*0.92124*0.92058
11/29/2011 17:20:00*0.92124*0.92093*0.92131*0.92056
11/29/2011 17:25:00*0.92066*0.92058*0.92097*0.92057
11/29/2011 17:30:00*0.92058*0.9203*0.92061*0.92016
11/29/2011 17:35:00*0.9203*0.92054*0.92064*0.92006
11/29/2011 17:40:00*0.92054*0.92028*0.92062*0.92028
11/29/2011 17:45:00*0.92028*0.92011*0.92046*0.91984
11/29/2011 17:50:00*0.92011*0.92023*0.92032*0.92006
11/29/2011 17:55:00*0.92023*0.91981*0.92023*0.91981
11/29/2011 18:00:00*0.91981*0.91983*0.92002*0.91969
11/29/2011 18:05:00*0.91983*0.92017*0.9202*0.91981
11/29/2011 18:10:00*0.92017*0.92026*0.92027*0.92012
11/29/2011 18:15:00*0.92026*0.9204*0.92052*0.92019
11/29/2011 18:20:00*0.9204*0.92069*0.92069*0.9204
11/29/2011 18:25:00*0.92069*0.92106*0.92114*0.92069
11/29/2011 18:30:00*0.92106*0.92126*0.92139*0.92102
11/29/2011 18:35:00*0.92126*0.92056*0.92126*0.92055
11/29/2011 18:40:00*0.92056*0.9209*0.92095*0.92055
11/29/2011 18:45:00*0.9209*0.92101*0.92101*0.92053
11/29/2011 18:50:00*0.92098*0.92101*0.92119*0.92093
11/29/2011 18:55:00*0.92098*0.92111*0.92117*0.92064
11/29/2011 19:00:00*0.92111*0.92109*0.92134*0.92099
11/29/2011 19:05:00*0.92109*0.92156*0.92156*0.92103
11/29/2011 19:10:00*0.92156*0.92129*0.92159*0.92126
11/29/2011 19:15:00*0.92129*0.9212*0.92135*0.92111
11/29/2011 19:20:00*0.9212*0.92098*0.92137*0.9208
11/29/2011 19:25:00*0.92098*0.92086*0.92099*0.92078
11/29/2011 19:30:00*0.92086*0.92112*0.92119*0.92086
11/29/2011 19:35:00*0.92112*0.92088*0.92123*0.92087
11/29/2011 19:40:00*0.92088*0.92114*0.92114*0.92078
11/29/2011 19:45:00*0.92114*0.9208*0.92122*0.92079
11/29/2011 19:50:00*0.9208*0.92079*0.921*0.92079
11/29/2011 19:55:00*0.92079*0.92032*0.92079*0.92026
11/29/2011 20:00:00*0.92032*0.92034*0.92052*0.92032
11/29/2011 20:05:00*0.92034*0.91979*0.92034*0.91979
11/29/2011 20:10:00*0.91979*0.91929*0.92013*0.91923
11/29/2011 20:15:00*0.91929*0.91916*0.91929*0.91905
11/29/2011 20:20:00*0.91916*0.91918*0.91932*0.91907
11/29/2011 20:25:00*0.91918*0.919*0.91918*0.91856
11/29/2011 20:30:00*0.919*0.91903*0.9191*0.91892
11/29/2011 20:35:00*0.91903*0.91876*0.91903*0.91871
11/29/2011 20:40:00*0.91876*0.91893*0.91917*0.91875
11/29/2011 20:45:00*0.91893*0.91916*0.91916*0.91877
11/29/2011 20:50:00*0.91916*0.919*0.91916*0.91882
11/29/2011 20:55:00*0.919*0.91913*0.91923*0.91899
11/29/2011 21:00:00*0.91912*0.91895*0.91914*0.91883
11/29/2011 21:05:00*0.91895*0.91941*0.91947*0.91894
11/29/2011 21:10:00*0.91941*0.91919*0.91941*0.91915
11/29/2011 21:15:00*0.91919*0.91928*0.91932*0.91919
11/29/2011 21:20:00*0.91928*0.91938*0.9194*0.91915
11/29/2011 21:25:00*0.91938*0.9192*0.91938*0.9191
11/29/2011 21:30:00*0.9192*0.9192*0.9192*0.9191
11/29/2011 21:35:00*0.9192*0.91926*0.91928*0.91917
11/29/2011 21:40:00*0.91928*0.9194*0.91953*0.91924
11/29/2011 21:45:00*0.9194*0.91957*0.91957*0.91919
11/29/2011 21:50:00*0.91957*0.91958*0.91963*0.91946
11/29/2011 21:55:00*0.91958*0.91949*0.91958*0.9193
11/29/2011 22:00:00*0.91949*0.91941*0.91949*0.91934
11/29/2011 22:05:00*0.91941*0.91962*0.91966*0.91932
11/29/2011 22:10:00*0.91962*0.91946*0.91964*0.91941
11/29/2011 22:15:00*0.91946*0.91965*0.91966*0.91934
11/29/2011 22:20:00*0.91965*0.92017*0.92017*0.91961
11/29/2011 22:25:00*0.92017*0.92101*0.92101*0.92017
11/29/2011 22:30:00*0.92101*0.92066*0.92105*0.92048
11/29/2011 22:35:00*0.92066*0.92059*0.92066*0.92048
11/29/2011 22:40:00*0.92059*0.92026*0.9206*0.92026
11/29/2011 22:45:00*0.92026*0.9207*0.92072*0.92018
11/29/2011 22:50:00*0.92071*0.92071*0.92076*0.92068
11/29/2011 22:55:00*0.92071*0.92065*0.92071*0.92059
11/29/2011 23:00:00*0.92065*0.92069*0.92074*0.92062
11/29/2011 23:05:00*0.92069*0.92085*0.92092*0.92069
11/29/2011 23:10:00*0.92085*0.92035*0.92086*0.92035
11/29/2011 23:15:00*0.92035*0.92037*0.92042*0.92028
11/29/2011 23:20:00*0.92037*0.92005*0.92038*0.92002
11/29/2011 23:25:00*0.92005*0.92009*0.92015*0.91989
11/29/2011 23:30:00*0.92009*0.92031*0.92033*0.92005
11/29/2011 23:35:00*0.92031*0.92032*0.92056*0.9203
11/29/2011 23:40:00*0.92032*0.92014*0.92032*0.92007
11/29/2011 23:45:00*0.92014*0.92024*0.92032*0.92006
11/29/2011 23:50:00*0.92024*0.92008*0.92024*0.92005
11/29/2011 23:55:00*0.92008*0.9198*0.92027*0.9198
11/30/2011 00:00:00*0.9198*0.91976*0.91984*0.91973
11/30/2011 00:05:00*0.91976*0.91968*0.91992*0.91966
11/30/2011 00:10:00*0.91968*0.91956*0.91968*0.9193
11/30/2011 00:15:00*0.91956*0.91979*0.91986*0.91944
11/30/2011 00:20:00*0.91979*0.91969*0.91991*0.91963
11/30/2011 00:25:00*0.91969*0.91948*0.91973*0.91948
11/30/2011 00:30:00*0.91948*0.91949*0.91949*0.91938
11/30/2011 00:35:00*0.91949*0.91948*0.91952*0.91936
11/30/2011 00:40:00*0.91948*0.91969*0.91987*0.91948
11/30/2011 00:45:00*0.91969*0.91952*0.91969*0.91951
11/30/2011 00:50:00*0.91952*0.91954*0.91965*0.91948
11/30/2011 00:55:00*0.91954*0.92027*0.92027*0.91954
11/30/2011 01:00:00*0.92027*0.92003*0.92027*0.91978
11/30/2011 01:05:00*0.92003*0.92051*0.92076*0.92
11/30/2011 01:10:00*0.92051*0.92061*0.92061*0.92051
11/30/2011 01:15:00*0.92061*0.92133*0.92133*0.92061
11/30/2011 01:20:00*0.92133*0.92146*0.92157*0.9213
11/30/2011 01:25:00*0.92146*0.92158*0.92158*0.9214
11/30/2011 01:30:00*0.92158*0.92188*0.92188*0.92157
11/30/2011 01:35:00*0.92188*0.92157*0.92201*0.92154
11/30/2011 01:40:00*0.92157*0.92162*0.92162*0.92145
11/30/2011 01:45:00*0.92162*0.92123*0.92163*0.92123
11/30/2011 01:50:00*0.92123*0.9215*0.92158*0.92118
11/30/2011 01:55:00*0.9215*0.9215*0.9216*0.92142
11/30/2011 02:00:00*0.9215*0.92288*0.92288*0.9215
11/30/2011 02:05:00*0.92288*0.92317*0.92317*0.92288
11/30/2011 02:10:00*0.92317*0.92342*0.92344*0.92316
11/30/2011 02:15:00*0.92342*0.92325*0.92342*0.9231
11/30/2011 02:20:00*0.92325*0.92432*0.92432*0.92325
11/30/2011 02:25:00*0.92432*0.92393*0.92432*0.9238
11/30/2011 02:30:00*0.92393*0.92391*0.92449*0.92366
11/30/2011 02:35:00*0.92391*0.92415*0.92415*0.92382
11/30/2011 02:40:00*0.92415*0.92392*0.92426*0.92392
11/30/2011 02:45:00*0.92392*0.92373*0.92392*0.92363
11/30/2011 02:50:00*0.92373*0.92354*0.92373*0.92344
11/30/2011 02:55:00*0.92354*0.92286*0.92354*0.92286
11/30/2011 03:00:00*0.92286*0.92336*0.92336*0.92286
11/30/2011 03:05:00*0.92336*0.92352*0.92386*0.92336
11/30/2011 03:10:00*0.92352*0.92309*0.92352*0.92291
11/30/2011 03:15:00*0.92304*0.92323*0.92323*0.923
11/30/2011 03:20:00*0.92323*0.92282*0.92349*0.92277
11/30/2011 03:25:00*0.92282*0.92338*0.92338*0.92269
11/30/2011 03:30:00*0.92338*0.92378*0.92415*0.92338
11/30/2011 03:35:00*0.92378*0.92441*0.92441*0.92378
11/30/2011 03:40:00*0.92441*0.92369*0.92441*0.92369
11/30/2011 03:45:00*0.92369*0.92399*0.92399*0.92365
11/30/2011 03:50:00*0.92399*0.92316*0.92399*0.92293
11/30/2011 03:55:00*0.92316*0.92296*0.92323*0.92284
11/30/2011 04:00:00*0.92296*0.9232*0.9232*0.92277
11/30/2011 04:05:00*0.9232*0.92319*0.9232*0.92299
11/30/2011 04:10:00*0.92319*0.9219*0.92319*0.9219
11/30/2011 04:15:00*0.9219*0.92219*0.92233*0.92178
11/30/2011 04:20:00*0.92219*0.92243*0.92269*0.92219
11/30/2011 04:25:00*0.92243*0.92204*0.92243*0.92199
11/30/2011 04:30:00*0.92204*0.92171*0.92214*0.9217
11/30/2011 04:35:00*0.92171*0.92243*0.92243*0.92171
11/30/2011 04:40:00*0.92243*0.92283*0.92283*0.92213
11/30/2011 04:45:00*0.92283*0.92267*0.92285*0.92233
11/30/2011 04:50:00*0.92267*0.92278*0.92279*0.92262
11/30/2011 04:55:00*0.92278*0.92248*0.92278*0.92246
11/30/2011 05:00:00*0.92248*0.92278*0.92294*0.92245
11/30/2011 05:05:00*0.92278*0.92334*0.92334*0.92278
11/30/2011 05:10:00*0.92334*0.92393*0.92419*0.92334
11/30/2011 05:15:00*0.92393*0.92375*0.92393*0.92364
11/30/2011 05:20:00*0.92375*0.92418*0.92418*0.92357
11/30/2011 05:25:00*0.92418*0.92365*0.92418*0.92353
11/30/2011 05:30:00*0.92365*0.9241*0.9241*0.9234
11/30/2011 05:35:00*0.9241*0.92406*0.92453*0.92399
11/30/2011 05:40:00*0.92406*0.9236*0.92428*0.9236
11/30/2011 05:45:00*0.9236*0.92428*0.92428*0.9235
11/30/2011 05:50:00*0.92428*0.92337*0.92428*0.92337
11/30/2011 05:55:00*0.92337*0.92381*0.92403*0.9232
11/30/2011 06:00:00*0.92381*0.92465*0.92465*0.92376
11/30/2011 06:05:00*0.92465*0.92301*0.92473*0.92301
11/30/2011 06:10:00*0.92301*0.92248*0.92302*0.92217
11/30/2011 06:15:00*0.92248*0.92248*0.92248*0.92248
11/30/2011 06:20:00*0.92248*0.92157*0.92248*0.92136
11/30/2011 06:25:00*0.92157*0.92143*0.92173*0.92143
11/30/2011 06:30:00*0.92143*0.92176*0.92211*0.92143
11/30/2011 06:35:00*0.92176*0.9214*0.92176*0.9214
11/30/2011 06:40:00*0.9214*0.92185*0.92185*0.9214
11/30/2011 06:45:00*0.92185*0.92137*0.92185*0.92128
11/30/2011 06:50:00*0.92137*0.92108*0.92155*0.92108
11/30/2011 06:55:00*0.92108*0.92114*0.92128*0.92084
11/30/2011 07:00:00*0.92114*0.92174*0.92174*0.92114
11/30/2011 07:05:00*0.92174*0.92149*0.92184*0.92147
11/30/2011 07:10:00*0.92149*0.92209*0.92209*0.92149
11/30/2011 07:15:00*0.92209*0.92248*0.92268*0.92207
11/30/2011 07:20:00*0.92248*0.92255*0.92262*0.92227
11/30/2011 07:25:00*0.92255*0.92369*0.92369*0.92255
11/30/2011 07:30:00*0.92369*0.92339*0.92387*0.92304
11/30/2011 07:35:00*0.92339*0.92325*0.9236*0.92307
11/30/2011 07:40:00*0.92325*0.92296*0.92329*0.92292
11/30/2011 07:45:00*0.92296*0.92233*0.92308*0.92233
11/30/2011 07:50:00*0.92233*0.92248*0.9226*0.92224
11/30/2011 07:55:00*0.9234*0.92303*0.92366*0.92297
11/30/2011 08:00:00*0.92303*0.9169*0.92338*0.9169
11/30/2011 08:05:00*0.9169*0.90822*0.91722*0.90803
11/30/2011 08:10:00*0.90822*0.91252*0.91263*0.90805
11/30/2011 08:15:00*0.91252*0.91203*0.91365*0.91199
11/30/2011 08:20:00*0.91203*0.91261*0.91382*0.91051
11/30/2011 08:25:00*0.91261*0.91329*0.91491*0.91233
11/30/2011 08:30:00*0.91329*0.91321*0.91355*0.91243
11/30/2011 08:35:00*0.91321*0.91083*0.9133*0.90997
11/30/2011 08:40:00*0.91083*0.91075*0.91136*0.90984
11/30/2011 08:45:00*0.91075*0.91036*0.91075*0.90917
11/30/2011 08:50:00*0.91036*0.91031*0.91044*0.90942
11/30/2011 08:55:00*0.91031*0.90926*0.91032*0.90911
11/30/2011 09:00:00*0.90926*0.90674*0.90951*0.90646
11/30/2011 09:05:00*0.90674*0.90837*0.90871*0.90672
11/30/2011 09:10:00*0.90837*0.90882*0.90882*0.90753
11/30/2011 09:15:00*0.90874*0.90894*0.90951*0.90849
11/30/2011 09:20:00*0.90894*0.90851*0.90905*0.9081
11/30/2011 09:25:00*0.90851*0.90898*0.90924*0.90829
11/30/2011 09:30:00*0.90898*0.90869*0.9094*0.90869
11/30/2011 09:35:00*0.90869*0.90981*0.90981*0.90869
11/30/2011 09:40:00*0.90981*0.90945*0.91021*0.90945
11/30/2011 09:45:00*0.90945*0.90836*0.90949*0.90836
11/30/2011 09:50:00*0.90836*0.90934*0.90938*0.90836
11/30/2011 09:55:00*0.90934*0.90962*0.91012*0.90928
11/30/2011 10:00:00*0.90962*0.91032*0.91032*0.9096
11/30/2011 10:05:00*0.91032*0.91031*0.91032*0.9092
11/30/2011 10:10:00*0.91031*0.91152*0.91182*0.91027
11/30/2011 10:15:00*0.91152*0.91081*0.91152*0.9107
11/30/2011 10:20:00*0.91081*0.91114*0.91123*0.91081
11/30/2011 10:25:00*0.91114*0.9102*0.91114*0.9102
11/30/2011 10:30:00*0.9102*0.90943*0.91036*0.90943
11/30/2011 10:35:00*0.90943*0.91004*0.91004*0.90943
11/30/2011 10:40:00*0.91004*0.90945*0.91004*0.90928
11/30/2011 10:45:00*0.90945*0.90976*0.90976*0.90942
11/30/2011 10:50:00*0.90976*0.91053*0.9107*0.90976
11/30/2011 10:55:00*0.91053*0.90949*0.91053*0.90949
11/30/2011 11:00:00*0.90949*0.91004*0.91004*0.90899
11/30/2011 11:05:00*0.90961*0.91035*0.91035*0.90961
11/30/2011 11:10:00*0.91035*0.91012*0.9105*0.90977
11/30/2011 11:15:00*0.91012*0.90998*0.91053*0.90977
11/30/2011 11:20:00*0.90998*0.91011*0.91038*0.9098
11/30/2011 11:25:00*0.91011*0.91076*0.91076*0.90998
11/30/2011 11:30:00*0.91076*0.91127*0.91127*0.91054
11/30/2011 11:35:00*0.91127*0.91156*0.91194*0.91127
11/30/2011 11:40:00*0.91156*0.91132*0.91156*0.91108
11/30/2011 11:45:00*0.91132*0.91118*0.91132*0.91118
11/30/2011 11:50:00*0.91118*0.91092*0.91118*0.91074
11/30/2011 11:55:00*0.91092*0.91118*0.91121*0.91087
11/30/2011 12:00:00*0.91118*0.91084*0.9115*0.91084
11/30/2011 12:05:00*0.91084*0.91067*0.91092*0.91041
11/30/2011 12:10:00*0.91067*0.91093*0.91094*0.91032
11/30/2011 12:15:00*0.91093*0.91113*0.91129*0.91093
11/30/2011 12:20:00*0.91113*0.91042*0.91113*0.9102
11/30/2011 12:25:00*0.91042*0.91027*0.91057*0.91027
11/30/2011 12:30:00*0.91027*0.91044*0.91045*0.90992
11/30/2011 12:35:00*0.91044*0.91087*0.91087*0.91044
11/30/2011 12:40:00*0.91087*0.91126*0.91126*0.91087
11/30/2011 12:45:00*0.91126*0.91137*0.91168*0.91126
11/30/2011 12:50:00*0.91137*0.91113*0.91137*0.91102
11/30/2011 12:55:00*0.91113*0.91062*0.91113*0.91062
11/30/2011 13:00:00*0.91062*0.91117*0.91117*0.91062
11/30/2011 13:05:00*0.91117*0.91121*0.91123*0.91117
11/30/2011 13:10:00*0.91121*0.91211*0.91226*0.91121
11/30/2011 13:15:00*0.91211*0.91307*0.91307*0.91174
11/30/2011 13:20:00*0.91307*0.91248*0.91307*0.91248
11/30/2011 13:25:00*0.91248*0.91324*0.91329*0.91243
11/30/2011 13:30:00*0.91324*0.91343*0.91358*0.91312
11/30/2011 13:35:00*0.91343*0.91329*0.91343*0.91323
11/30/2011 13:40:00*0.91329*0.91329*0.91331*0.91322
11/30/2011 13:45:00*0.91329*0.91294*0.91329*0.91291
11/30/2011 13:50:00*0.91294*0.91267*0.91294*0.91254
11/30/2011 13:55:00*0.91267*0.91301*0.91314*0.91267
11/30/2011 14:00:00*0.91301*0.91315*0.91315*0.9129
11/30/2011 14:05:00*0.91315*0.91354*0.91372*0.91315
11/30/2011 14:10:00*0.91354*0.91347*0.91354*0.91345
11/30/2011 14:15:00*0.91347*0.91361*0.91364*0.91347
11/30/2011 14:20:00*0.91361*0.91323*0.91361*0.91323
11/30/2011 14:25:00*0.91323*0.91326*0.9134*0.91323
11/30/2011 14:30:00*0.91326*0.9133*0.9133*0.91289
11/30/2011 14:35:00*0.9133*0.9127*0.9133*0.9127
11/30/2011 14:40:00*0.9127*0.91242*0.9127*0.91239
11/30/2011 14:45:00*0.91242*0.91244*0.9125*0.91232
11/30/2011 14:50:00*0.91244*0.91286*0.91286*0.91244
11/30/2011 14:55:00*0.91286*0.91287*0.913*0.91286
11/30/2011 15:00:00*0.91287*0.91301*0.91301*0.91287
11/30/2011 15:05:00*0.91301*0.91279*0.91301*0.91279
11/30/2011 15:10:00*0.91279*0.91235*0.91279*0.91235
11/30/2011 15:15:00*0.91235*0.91238*0.91239*0.9123
11/30/2011 15:20:00*0.91238*0.91225*0.91253*0.91225
11/30/2011 15:25:00*0.91225*0.9125*0.9125*0.91225
11/30/2011 15:30:00*0.9125*0.91234*0.9125*0.91234
11/30/2011 15:35:00*0.91234*0.91239*0.91272*0.91234
11/30/2011 15:40:00*0.91239*0.91217*0.91239*0.91217
11/30/2011 15:45:00*0.91217*0.91259*0.91259*0.91217
11/30/2011 15:50:00*0.91259*0.91283*0.913*0.91254
11/30/2011 15:55:00*0.91283*0.91298*0.91304*0.91258
11/30/2011 16:00:00*0.91298*0.91317*0.91317*0.91298
11/30/2011 16:05:00*0.91317*0.91341*0.91342*0.91317
11/30/2011 16:10:00*0.91341*0.9134*0.91343*0.91337
11/30/2011 16:15:00*0.9134*0.913*0.91342*0.91295
11/30/2011 16:20:00*0.913*0.91298*0.91318*0.91294
11/30/2011 16:25:00*0.91298*0.91319*0.91326*0.91298
11/30/2011 16:30:00*0.91319*0.91342*0.91357*0.91319
11/30/2011 16:35:00*0.91342*0.91342*0.91349*0.91336
11/30/2011 16:40:00*0.91342*0.91342*0.91342*0.91337
11/30/2011 16:45:00*0.91342*0.91347*0.91355*0.91342
11/30/2011 16:50:00*0.91347*0.9133*0.91348*0.91325
11/30/2011 16:55:00*0.9133*0.91314*0.91343*0.91309
11/30/2011 17:00:00*0.91314*0.91247*0.91314*0.91247
