11/24/2011 17:05:00*0.91926*0.91879*0.91926*0.91875
11/24/2011 17:10:00*0.91879*0.91894*0.91894*0.91878
11/24/2011 17:15:00*0.91894*0.91895*0.91917*0.91887
11/24/2011 17:20:00*0.91895*0.91953*0.91969*0.91893
11/24/2011 17:25:00*0.91953*0.91932*0.91959*0.91922
11/24/2011 17:30:00*0.91932*0.91934*0.91934*0.91925
11/24/2011 17:35:00*0.91934*0.91917*0.91934*0.91916
11/24/2011 17:40:00*0.91917*0.91939*0.91956*0.91899
11/24/2011 17:45:00*0.91939*0.91936*0.91954*0.91936
11/24/2011 17:50:00*0.91936*0.91926*0.91945*0.91884
11/24/2011 17:55:00*0.91926*0.91957*0.91957*0.91906
11/24/2011 18:00:00*0.91957*0.91933*0.91957*0.91929
11/24/2011 18:05:00*0.91933*0.9195*0.9198*0.91933
11/24/2011 18:10:00*0.9195*0.91958*0.91959*0.91946
11/24/2011 18:15:00*0.91948*0.91987*0.91999*0.91943
11/24/2011 18:20:00*0.91987*0.92017*0.92022*0.91934
11/24/2011 18:25:00*0.92017*0.91992*0.92017*0.91956
11/24/2011 18:30:00*0.91992*0.92031*0.92031*0.9199
11/24/2011 18:35:00*0.92031*0.91998*0.92041*0.91986
11/24/2011 18:40:00*0.91998*0.92001*0.92018*0.91974
11/24/2011 18:45:00*0.92001*0.91942*0.92001*0.91942
11/24/2011 18:50:00*0.91942*0.92005*0.9201*0.91942
11/24/2011 18:55:00*0.92005*0.92065*0.92069*0.92005
11/24/2011 19:00:00*0.92065*0.92049*0.92078*0.92034
11/24/2011 19:05:00*0.92049*0.9212*0.92144*0.92041
11/24/2011 19:10:00*0.9212*0.92133*0.92141*0.92111
11/24/2011 19:15:00*0.92133*0.92134*0.92141*0.92131
11/24/2011 19:20:00*0.92134*0.92099*0.92134*0.92099
11/24/2011 19:25:00*0.92099*0.92126*0.92126*0.92055
11/24/2011 19:30:00*0.92126*0.92152*0.92154*0.92119
11/24/2011 19:35:00*0.92152*0.92137*0.92158*0.92134
11/24/2011 19:40:00*0.92137*0.92151*0.92151*0.92127
11/24/2011 19:45:00*0.92151*0.92158*0.92176*0.92151
11/24/2011 19:50:00*0.92158*0.9214*0.92179*0.92137
11/24/2011 19:55:00*0.9214*0.92139*0.92145*0.92132
11/24/2011 20:00:00*0.92139*0.92147*0.9217*0.92139
11/24/2011 20:05:00*0.92147*0.92128*0.92158*0.92114
11/24/2011 20:10:00*0.92128*0.92128*0.92137*0.92096
11/24/2011 20:15:00*0.92128*0.92112*0.92128*0.92095
11/24/2011 20:20:00*0.92112*0.92099*0.92137*0.92094
11/24/2011 20:25:00*0.92099*0.9211*0.9211*0.92096
11/24/2011 20:30:00*0.9211*0.92105*0.92118*0.92105
11/24/2011 20:35:00*0.92105*0.92126*0.92133*0.92104
11/24/2011 20:40:00*0.92123*0.92134*0.92135*0.92115
11/24/2011 20:45:00*0.92134*0.92146*0.92152*0.92128
11/24/2011 20:50:00*0.92146*0.92154*0.92157*0.92138
11/24/2011 20:55:00*0.92154*0.92136*0.92155*0.92136
11/24/2011 21:00:00*0.92136*0.92123*0.92142*0.92123
11/24/2011 21:05:00*0.92123*0.92098*0.92123*0.92098
11/24/2011 21:10:00*0.92098*0.92096*0.92108*0.92064
11/24/2011 21:15:00*0.92096*0.92101*0.92101*0.92083
11/24/2011 21:20:00*0.92101*0.92119*0.92119*0.92101
11/24/2011 21:25:00*0.92119*0.92098*0.9212*0.92097
11/24/2011 21:30:00*0.92098*0.92098*0.921*0.92097
11/24/2011 21:35:00*0.92098*0.92101*0.92103*0.92096
11/24/2011 21:40:00*0.92101*0.92099*0.92103*0.92098
11/24/2011 21:45:00*0.92099*0.92105*0.92105*0.92097
11/24/2011 21:50:00*0.92105*0.9211*0.92114*0.92105
11/24/2011 21:55:00*0.9211*0.92093*0.92112*0.92093
11/24/2011 22:00:00*0.92093*0.9211*0.9211*0.92083
11/24/2011 22:05:00*0.9211*0.92133*0.92138*0.9211
11/24/2011 22:10:00*0.92133*0.92134*0.92139*0.92132
11/24/2011 22:15:00*0.92134*0.92135*0.92141*0.92127
11/24/2011 22:20:00*0.92135*0.92136*0.92139*0.9213
11/24/2011 22:25:00*0.92136*0.92147*0.92156*0.92136
11/24/2011 22:30:00*0.92147*0.92166*0.92173*0.92147
11/24/2011 22:35:00*0.92166*0.92141*0.92166*0.92121
11/24/2011 22:40:00*0.92141*0.92153*0.92154*0.92141
11/24/2011 22:45:00*0.92153*0.92154*0.92164*0.92153
11/24/2011 22:50:00*0.92154*0.92145*0.92154*0.92139
11/24/2011 22:55:00*0.92145*0.92145*0.92147*0.92144
11/24/2011 23:00:00*0.92145*0.92159*0.92175*0.92145
11/24/2011 23:05:00*0.92159*0.92161*0.92165*0.92149
11/24/2011 23:10:00*0.92161*0.92196*0.92196*0.92161
11/24/2011 23:15:00*0.92196*0.92166*0.92203*0.92166
11/24/2011 23:20:00*0.92166*0.92154*0.92171*0.92151
11/24/2011 23:25:00*0.92154*0.92163*0.92168*0.92145
11/24/2011 23:30:00*0.92163*0.92181*0.92189*0.92159
11/24/2011 23:35:00*0.92181*0.92179*0.92193*0.92179
11/24/2011 23:40:00*0.92179*0.92175*0.92179*0.92171
11/24/2011 23:45:00*0.92176*0.92181*0.9219*0.92175
11/24/2011 23:50:00*0.92181*0.92213*0.92215*0.92178
11/24/2011 23:55:00*0.92215*0.9222*0.92233*0.92201
11/25/2011 00:00:00*0.92214*0.92219*0.92238*0.92202
11/25/2011 00:05:00*0.92219*0.92217*0.92219*0.92205
11/25/2011 00:10:00*0.92217*0.92237*0.9224*0.92217
11/25/2011 00:15:00*0.92237*0.92211*0.92241*0.92199
11/25/2011 00:20:00*0.92211*0.92217*0.92217*0.92204
11/25/2011 00:25:00*0.92217*0.92193*0.92223*0.92193
11/25/2011 00:30:00*0.92193*0.92203*0.92214*0.9219
11/25/2011 00:35:00*0.92203*0.92222*0.92222*0.92203
11/25/2011 00:40:00*0.92222*0.92223*0.92225*0.92222
11/25/2011 00:45:00*0.92223*0.92225*0.92225*0.92222
11/25/2011 00:50:00*0.92225*0.92239*0.92244*0.92223
11/25/2011 00:55:00*0.92239*0.92203*0.92239*0.92203
11/25/2011 01:00:00*0.92203*0.9224*0.92242*0.92203
11/25/2011 01:05:00*0.9224*0.92247*0.92266*0.9224
11/25/2011 01:10:00*0.92247*0.92229*0.92247*0.92229
11/25/2011 01:15:00*0.92229*0.92245*0.92245*0.92227
11/25/2011 01:20:00*0.92245*0.92218*0.92246*0.92218
11/25/2011 01:25:00*0.92218*0.92224*0.9224*0.92218
11/25/2011 01:30:00*0.92224*0.92207*0.92224*0.92198
11/25/2011 01:35:00*0.92207*0.92224*0.92237*0.92199
11/25/2011 01:40:00*0.92224*0.92203*0.92228*0.92199
11/25/2011 01:45:00*0.92203*0.92241*0.92241*0.92203
11/25/2011 01:50:00*0.92241*0.92197*0.92243*0.92197
11/25/2011 01:55:00*0.92197*0.92207*0.92207*0.9216
11/25/2011 02:00:00*0.92207*0.92221*0.92227*0.92193
11/25/2011 02:05:00*0.92221*0.92177*0.92221*0.9217
11/25/2011 02:10:00*0.92177*0.92214*0.9222*0.92177
11/25/2011 02:15:00*0.92214*0.9227*0.9227*0.92214
11/25/2011 02:20:00*0.9227*0.92321*0.9233*0.9227
11/25/2011 02:25:00*0.92321*0.92246*0.92321*0.92246
11/25/2011 02:30:00*0.92246*0.92248*0.92252*0.92241
11/25/2011 02:35:00*0.92248*0.92249*0.92284*0.92231
11/25/2011 02:40:00*0.92249*0.92263*0.92264*0.92249
11/25/2011 02:45:00*0.92263*0.92243*0.92263*0.9224
11/25/2011 02:50:00*0.92243*0.92254*0.92254*0.92206
11/25/2011 02:55:00*0.92254*0.92228*0.9226*0.92228
11/25/2011 03:00:00*0.92228*0.92257*0.92257*0.92228
11/25/2011 03:05:00*0.92257*0.9219*0.92257*0.9219
11/25/2011 03:10:00*0.9219*0.92225*0.9227*0.9219
11/25/2011 03:15:00*0.92225*0.92174*0.92238*0.92174
11/25/2011 03:20:00*0.92174*0.92181*0.92188*0.92155
11/25/2011 03:25:00*0.92181*0.92242*0.92242*0.9217
11/25/2011 03:30:00*0.92242*0.92209*0.92242*0.92203
11/25/2011 03:35:00*0.92209*0.92238*0.92238*0.92206
11/25/2011 03:40:00*0.92238*0.92269*0.92275*0.92238
11/25/2011 03:45:00*0.92269*0.92286*0.92287*0.92269
11/25/2011 03:50:00*0.92286*0.92357*0.92357*0.92286
11/25/2011 03:55:00*0.92357*0.92474*0.92481*0.9235
11/25/2011 04:00:00*0.92474*0.92555*0.92555*0.9247
11/25/2011 04:05:00*0.92555*0.92567*0.92577*0.92555
11/25/2011 04:10:00*0.92567*0.92624*0.92624*0.92545
11/25/2011 04:15:00*0.92624*0.92631*0.92645*0.92624
11/25/2011 04:20:00*0.92631*0.92668*0.92669*0.92631
11/25/2011 04:25:00*0.92668*0.92668*0.92668*0.92668
11/25/2011 04:30:00*0.92668*0.92572*0.92668*0.9255
11/25/2011 04:35:00*0.92572*0.92565*0.92576*0.92549
11/25/2011 04:40:00*0.92565*0.92523*0.92565*0.9252
11/25/2011 04:45:00*0.92523*0.92531*0.92546*0.92523
11/25/2011 04:50:00*0.92531*0.92624*0.92624*0.9252
11/25/2011 04:55:00*0.92624*0.92565*0.92624*0.92565
11/25/2011 05:00:00*0.92565*0.92552*0.92579*0.92515
11/25/2011 05:05:00*0.92552*0.92557*0.92562*0.92539
11/25/2011 05:10:00*0.92557*0.92575*0.92575*0.9254
11/25/2011 05:15:00*0.92575*0.92518*0.92585*0.92518
11/25/2011 05:20:00*0.92518*0.92543*0.92557*0.92518
11/25/2011 05:25:00*0.92543*0.92537*0.9255*0.92521
11/25/2011 05:30:00*0.92537*0.92541*0.92541*0.92521
11/25/2011 05:35:00*0.92541*0.92535*0.92559*0.92518
11/25/2011 05:40:00*0.92535*0.92565*0.92565*0.92535
11/25/2011 05:45:00*0.92565*0.92573*0.92591*0.92565
11/25/2011 05:50:00*0.92573*0.92577*0.92582*0.92555
11/25/2011 05:55:00*0.92577*0.92577*0.92616*0.92564
11/25/2011 06:00:00*0.92577*0.92593*0.92623*0.92574
11/25/2011 06:05:00*0.92593*0.9258*0.92614*0.9258
11/25/2011 06:10:00*0.9258*0.92529*0.92584*0.92529
11/25/2011 06:15:00*0.92529*0.92518*0.92529*0.925
11/25/2011 06:20:00*0.92518*0.92552*0.92553*0.92511
11/25/2011 06:25:00*0.92552*0.92569*0.92614*0.92552
11/25/2011 06:30:00*0.92569*0.92589*0.92589*0.92539
11/25/2011 06:35:00*0.92589*0.92526*0.92604*0.92526
11/25/2011 06:40:00*0.92526*0.92574*0.92574*0.92489
11/25/2011 06:45:00*0.92574*0.92535*0.92588*0.92535
11/25/2011 06:50:00*0.92535*0.92526*0.92535*0.92492
11/25/2011 06:55:00*0.92526*0.9252*0.92533*0.92504
11/25/2011 07:00:00*0.9252*0.9255*0.9257*0.9252
11/25/2011 07:05:00*0.9255*0.92516*0.9255*0.92496
11/25/2011 07:10:00*0.92516*0.92433*0.92516*0.92433
11/25/2011 07:15:00*0.92433*0.92475*0.92476*0.92433
11/25/2011 07:20:00*0.92475*0.92492*0.92492*0.92415
11/25/2011 07:25:00*0.92492*0.92457*0.92492*0.92441
11/25/2011 07:30:00*0.92457*0.9248*0.92487*0.92457
11/25/2011 07:35:00*0.9248*0.92529*0.92538*0.92479
11/25/2011 07:40:00*0.92529*0.92513*0.9254*0.92508
11/25/2011 07:45:00*0.92513*0.92532*0.92532*0.92513
11/25/2011 07:50:00*0.92532*0.92546*0.92546*0.92464
11/25/2011 07:55:00*0.92546*0.92534*0.92559*0.92529
11/25/2011 08:00:00*0.92534*0.92591*0.92591*0.9253
11/25/2011 08:05:00*0.92591*0.92579*0.92593*0.92563
11/25/2011 08:10:00*0.92579*0.92548*0.92579*0.92542
11/25/2011 08:15:00*0.92548*0.92598*0.92617*0.92545
11/25/2011 08:20:00*0.92598*0.92599*0.92606*0.92582
11/25/2011 08:25:00*0.92599*0.92635*0.92635*0.92584
11/25/2011 08:30:00*0.92635*0.92648*0.92648*0.92622
11/25/2011 08:35:00*0.92648*0.92677*0.92679*0.92648
11/25/2011 08:40:00*0.92677*0.92772*0.92772*0.92677
11/25/2011 08:45:00*0.92772*0.92777*0.92777*0.9271
11/25/2011 08:50:00*0.92777*0.92784*0.92884*0.92777
11/25/2011 08:55:00*0.92784*0.92837*0.92846*0.92784
11/25/2011 09:00:00*0.92815*0.92873*0.92873*0.92769
11/25/2011 09:05:00*0.92873*0.92862*0.92989*0.92862
11/25/2011 09:10:00*0.92862*0.92813*0.92929*0.92813
11/25/2011 09:15:00*0.92813*0.92846*0.92846*0.92813
11/25/2011 09:20:00*0.92846*0.9285*0.92902*0.92838
11/25/2011 09:25:00*0.9285*0.92864*0.92868*0.92802
11/25/2011 09:30:00*0.92864*0.92954*0.92954*0.92864
11/25/2011 09:35:00*0.92954*0.92986*0.93038*0.92954
11/25/2011 09:40:00*0.92986*0.92929*0.93013*0.92929
11/25/2011 09:45:00*0.92929*0.92979*0.93002*0.92907
11/25/2011 09:50:00*0.92979*0.92904*0.92979*0.92875
11/25/2011 09:55:00*0.92904*0.92874*0.92939*0.92874
11/25/2011 10:00:00*0.92874*0.92901*0.92901*0.92874
11/25/2011 10:05:00*0.92901*0.92919*0.92943*0.92896
11/25/2011 10:10:00*0.92919*0.92887*0.92923*0.92861
11/25/2011 10:15:00*0.92887*0.92906*0.92906*0.92881
11/25/2011 10:20:00*0.92906*0.92865*0.92971*0.92865
11/25/2011 10:25:00*0.92865*0.92892*0.92892*0.92865
11/25/2011 10:30:00*0.92892*0.92861*0.92902*0.92857
11/25/2011 10:35:00*0.92861*0.92891*0.9293*0.92861
11/25/2011 10:40:00*0.92891*0.93066*0.93066*0.92862
11/25/2011 10:45:00*0.93066*0.93089*0.93089*0.93042
11/25/2011 10:50:00*0.93089*0.93198*0.93198*0.93089
11/25/2011 10:55:00*0.93198*0.93109*0.93211*0.93109
11/25/2011 11:00:00*0.93109*0.9323*0.9323*0.93086
11/25/2011 11:05:00*0.9323*0.93033*0.93261*0.92997
11/25/2011 11:10:00*0.93033*0.93012*0.93038*0.93012
11/25/2011 11:15:00*0.93012*0.93019*0.93041*0.93012
11/25/2011 11:20:00*0.93019*0.92904*0.93019*0.92862
11/25/2011 11:25:00*0.92904*0.92897*0.92941*0.92894
11/25/2011 11:30:00*0.92897*0.92879*0.92899*0.92848
11/25/2011 11:35:00*0.92879*0.92961*0.92961*0.92879
11/25/2011 11:40:00*0.92961*0.92932*0.92977*0.92932
11/25/2011 11:45:00*0.92932*0.92899*0.92932*0.92892
11/25/2011 11:50:00*0.92899*0.92856*0.92916*0.92856
11/25/2011 11:55:00*0.92856*0.92894*0.92894*0.92843
11/25/2011 12:00:00*0.92894*0.92863*0.92923*0.92863
11/25/2011 12:05:00*0.92863*0.92837*0.92929*0.92837
11/25/2011 12:10:00*0.92837*0.92963*0.92971*0.92837
11/25/2011 12:15:00*0.92963*0.92967*0.9298*0.92933
11/25/2011 12:20:00*0.92967*0.9297*0.92977*0.92961
11/25/2011 12:25:00*0.9297*0.92989*0.92991*0.92964
11/25/2011 12:30:00*0.92989*0.92919*0.92989*0.92915
11/25/2011 12:35:00*0.92919*0.92862*0.92938*0.92861
11/25/2011 12:40:00*0.92862*0.92961*0.92961*0.92861
11/25/2011 12:45:00*0.92961*0.92918*0.92961*0.92909
11/25/2011 12:50:00*0.92918*0.92952*0.92958*0.92901
11/25/2011 12:55:00*0.92952*0.92903*0.92953*0.92899
11/25/2011 13:00:00*0.92903*0.92976*0.92979*0.92903
11/25/2011 13:05:00*0.92976*0.93042*0.93042*0.92976
11/25/2011 13:10:00*0.93042*0.93037*0.93042*0.93002
11/25/2011 13:15:00*0.93037*0.93096*0.93096*0.93036
11/25/2011 13:20:00*0.93096*0.93049*0.93101*0.93041
11/25/2011 13:25:00*0.93049*0.92995*0.9305*0.92995
11/25/2011 13:30:00*0.92995*0.93049*0.9306*0.92995
11/25/2011 13:35:00*0.93049*0.93047*0.93095*0.93044
11/25/2011 13:40:00*0.93044*0.93072*0.93073*0.93044
11/25/2011 13:45:00*0.93072*0.93068*0.93072*0.93039
11/25/2011 13:50:00*0.93068*0.93061*0.93069*0.93027
11/25/2011 13:55:00*0.93061*0.93044*0.93061*0.93029
11/25/2011 14:00:00*0.93044*0.93081*0.93081*0.93013
11/25/2011 14:05:00*0.93078*0.93067*0.93088*0.93067
11/25/2011 14:10:00*0.93067*0.93061*0.93071*0.93057
11/25/2011 14:15:00*0.93061*0.93077*0.9308*0.9306
11/25/2011 14:20:00*0.93077*0.9306*0.93077*0.9306
11/25/2011 14:25:00*0.9306*0.93074*0.93075*0.9306
11/25/2011 14:30:00*0.93074*0.93073*0.93077*0.93064
11/25/2011 14:35:00*0.93073*0.93099*0.93113*0.93028
11/25/2011 14:40:00*0.93099*0.93123*0.93123*0.93091
11/25/2011 14:45:00*0.93123*0.93196*0.93204*0.93041
11/25/2011 14:50:00*0.93196*0.9319*0.93196*0.9307
11/25/2011 14:55:00*0.9319*0.93162*0.93201*0.93161
11/25/2011 15:00:00*0.93162*0.93206*0.93206*0.9309
11/25/2011 15:05:00*0.93206*0.93176*0.93206*0.93098
11/25/2011 15:10:00*0.93176*0.93167*0.93176*0.93155
11/25/2011 15:15:00*0.93167*0.93162*0.93167*0.93106
11/25/2011 15:20:00*0.93162*0.93195*0.93216*0.93162
11/25/2011 15:25:00*0.93195*0.93196*0.93197*0.93127
11/25/2011 15:30:00*0.93196*0.93067*0.93209*0.93067
11/25/2011 15:35:00*0.93067*0.93075*0.9315*0.93067
11/25/2011 15:40:00*0.93075*0.93078*0.93085*0.93036
11/25/2011 15:45:00*0.93078*0.92971*0.93078*0.92971
11/25/2011 15:50:00*0.92971*0.93061*0.93061*0.92971
11/25/2011 15:55:00*0.93061*0.9304*0.93061*0.92986
11/25/2011 16:00:00*0.9304*0.93053*0.9306*0.93006
11/25/2011 16:05:00*0.93053*0.93057*0.93059*0.93053
