11/23/2011 17:05:00*0.91959*0.91958*0.91993*0.9194
11/23/2011 17:10:00*0.91958*0.91961*0.9197*0.91948
11/23/2011 17:15:00*0.91961*0.91952*0.91961*0.91935
11/23/2011 17:20:00*0.91952*0.91932*0.91965*0.91917
11/23/2011 17:25:00*0.91919*0.9192*0.91929*0.9191
11/23/2011 17:30:00*0.9192*0.91911*0.9192*0.91911
11/23/2011 17:35:00*0.91911*0.91925*0.91928*0.91911
11/23/2011 17:40:00*0.91925*0.9194*0.91964*0.91917
11/23/2011 17:45:00*0.9194*0.91949*0.91954*0.91939
11/23/2011 17:50:00*0.91949*0.91918*0.91949*0.91918
11/23/2011 17:55:00*0.91918*0.91952*0.91952*0.91918
11/23/2011 18:00:00*0.91952*0.91952*0.9196*0.91934
11/23/2011 18:05:00*0.91952*0.91947*0.91952*0.91933
11/23/2011 18:10:00*0.91947*0.91978*0.91997*0.91947
11/23/2011 18:15:00*0.91962*0.91934*0.91992*0.91934
11/23/2011 18:20:00*0.91934*0.91949*0.91987*0.91934
11/23/2011 18:25:00*0.91949*0.91957*0.91962*0.91949
11/23/2011 18:30:00*0.91957*0.91925*0.91978*0.91919
11/23/2011 18:35:00*0.91925*0.91933*0.91935*0.91925
11/23/2011 18:40:00*0.91933*0.91947*0.91948*0.9193
11/23/2011 18:45:00*0.91947*0.91957*0.9197*0.91947
11/23/2011 18:50:00*0.91957*0.91908*0.91957*0.91908
11/23/2011 18:55:00*0.91908*0.91975*0.9198*0.91908
11/23/2011 19:00:00*0.91977*0.91938*0.91978*0.91934
11/23/2011 19:05:00*0.91938*0.91907*0.91966*0.91898
11/23/2011 19:10:00*0.91907*0.91939*0.91945*0.91907
11/23/2011 19:15:00*0.91939*0.91931*0.9195*0.91924
11/23/2011 19:20:00*0.91931*0.91936*0.91942*0.91907
11/23/2011 19:25:00*0.91936*0.9189*0.91947*0.9189
11/23/2011 19:30:00*0.9189*0.91896*0.91927*0.91854
11/23/2011 19:35:00*0.91896*0.91914*0.91953*0.91885
11/23/2011 19:40:00*0.91914*0.91908*0.91919*0.91904
11/23/2011 19:45:00*0.91908*0.91912*0.91912*0.91903
11/23/2011 19:50:00*0.91912*0.91917*0.91921*0.91904
11/23/2011 19:55:00*0.91917*0.91919*0.91928*0.9189
11/23/2011 20:00:00*0.91919*0.91895*0.91928*0.91893
11/23/2011 20:05:00*0.91895*0.91887*0.91901*0.91886
11/23/2011 20:10:00*0.91887*0.91879*0.9189*0.91861
11/23/2011 20:15:00*0.91879*0.91897*0.91897*0.91868
11/23/2011 20:20:00*0.91897*0.91892*0.91897*0.9187
11/23/2011 20:25:00*0.91892*0.91888*0.91892*0.91878
11/23/2011 20:30:00*0.91888*0.91881*0.91888*0.91873
11/23/2011 20:35:00*0.91881*0.91852*0.91881*0.91852
11/23/2011 20:40:00*0.91852*0.91858*0.91859*0.91843
11/23/2011 20:45:00*0.91858*0.91893*0.91893*0.91851
11/23/2011 20:50:00*0.91893*0.91898*0.919*0.9189
11/23/2011 20:55:00*0.91898*0.91879*0.91901*0.91869
11/23/2011 21:00:00*0.91879*0.91873*0.91881*0.91873
11/23/2011 21:05:00*0.91873*0.91851*0.91879*0.91851
11/23/2011 21:10:00*0.91851*0.91872*0.91872*0.91846
11/23/2011 21:15:00*0.9187*0.91881*0.91882*0.9186
11/23/2011 21:20:00*0.91881*0.91835*0.91883*0.91832
11/23/2011 21:25:00*0.91835*0.91852*0.91854*0.91823
11/23/2011 21:30:00*0.91852*0.91842*0.91862*0.91833
11/23/2011 21:35:00*0.91842*0.91845*0.91852*0.91837
11/23/2011 21:40:00*0.91844*0.91822*0.91845*0.91813
11/23/2011 21:45:00*0.91822*0.91826*0.91827*0.91822
11/23/2011 21:50:00*0.91826*0.91834*0.91835*0.91824
11/23/2011 21:55:00*0.91834*0.91836*0.9184*0.91831
11/23/2011 22:00:00*0.91836*0.9184*0.9184*0.91836
11/23/2011 22:05:00*0.9184*0.91842*0.91847*0.91838
11/23/2011 22:10:00*0.91842*0.91835*0.91842*0.91835
11/23/2011 22:15:00*0.91835*0.91822*0.91835*0.91822
11/23/2011 22:20:00*0.91822*0.91807*0.91822*0.91793
11/23/2011 22:25:00*0.91807*0.91792*0.9181*0.91786
11/23/2011 22:30:00*0.91792*0.91807*0.91827*0.91792
11/23/2011 22:35:00*0.91807*0.91801*0.91808*0.918
11/23/2011 22:40:00*0.91803*0.91804*0.91807*0.91797
11/23/2011 22:45:00*0.91804*0.91864*0.91871*0.918
11/23/2011 22:50:00*0.91864*0.91807*0.91873*0.91807
11/23/2011 22:55:00*0.91807*0.91805*0.91812*0.91802
11/23/2011 23:00:00*0.91805*0.91803*0.91807*0.91803
11/23/2011 23:05:00*0.91803*0.918*0.91805*0.91797
11/23/2011 23:10:00*0.918*0.91835*0.91836*0.918
11/23/2011 23:15:00*0.91835*0.91823*0.91835*0.91819
11/23/2011 23:20:00*0.91823*0.91823*0.91827*0.9182
11/23/2011 23:25:00*0.91823*0.9183*0.9183*0.91814
11/23/2011 23:30:00*0.9183*0.91828*0.9183*0.91824
11/23/2011 23:35:00*0.91828*0.91864*0.91864*0.91824
11/23/2011 23:40:00*0.91864*0.91869*0.91873*0.91864
11/23/2011 23:45:00*0.91869*0.91875*0.91875*0.91866
11/23/2011 23:50:00*0.91875*0.91888*0.91889*0.91875
11/23/2011 23:55:00*0.91888*0.91898*0.91903*0.91887
11/24/2011 00:00:00*0.91891*0.91888*0.91893*0.91884
11/24/2011 00:05:00*0.91888*0.91865*0.91892*0.91858
11/24/2011 00:10:00*0.91865*0.91877*0.91877*0.91865
11/24/2011 00:15:00*0.91877*0.91881*0.91887*0.91877
11/24/2011 00:20:00*0.91881*0.91871*0.91881*0.91871
11/24/2011 00:25:00*0.91871*0.91863*0.91871*0.91863
11/24/2011 00:30:00*0.91863*0.91879*0.91881*0.91863
11/24/2011 00:35:00*0.91879*0.91874*0.91879*0.91871
11/24/2011 00:40:00*0.91874*0.91866*0.91881*0.9184
11/24/2011 00:45:00*0.91866*0.9193*0.91932*0.91866
11/24/2011 00:50:00*0.9193*0.91931*0.9194*0.91927
11/24/2011 00:55:00*0.91931*0.91907*0.91942*0.91899
11/24/2011 01:00:00*0.91907*0.9193*0.9193*0.919
11/24/2011 01:05:00*0.9193*0.91946*0.91955*0.91925
11/24/2011 01:10:00*0.91946*0.91929*0.91946*0.91922
11/24/2011 01:15:00*0.91929*0.91925*0.91942*0.91919
11/24/2011 01:20:00*0.91925*0.91923*0.91932*0.91918
11/24/2011 01:25:00*0.91923*0.91935*0.91937*0.91922
11/24/2011 01:30:00*0.91935*0.91946*0.91951*0.91932
11/24/2011 01:35:00*0.91946*0.91954*0.91963*0.91936
11/24/2011 01:40:00*0.91954*0.91953*0.91957*0.91953
11/24/2011 01:45:00*0.91953*0.91952*0.91961*0.91947
11/24/2011 01:50:00*0.91952*0.91913*0.91952*0.91909
11/24/2011 01:55:00*0.91913*0.91844*0.91914*0.91844
11/24/2011 02:00:00*0.91844*0.91872*0.91896*0.91844
11/24/2011 02:05:00*0.91872*0.91846*0.91889*0.91846
11/24/2011 02:10:00*0.91846*0.9181*0.91846*0.9181
11/24/2011 02:15:00*0.9181*0.91828*0.91832*0.9181
11/24/2011 02:20:00*0.91828*0.91821*0.9185*0.91821
11/24/2011 02:25:00*0.91821*0.91821*0.91821*0.91799
11/24/2011 02:30:00*0.91821*0.91787*0.91855*0.91782
11/24/2011 02:35:00*0.91787*0.91743*0.91787*0.91727
11/24/2011 02:40:00*0.91743*0.91744*0.9175*0.91723
11/24/2011 02:45:00*0.91744*0.91681*0.91745*0.91681
11/24/2011 02:50:00*0.91681*0.9168*0.91689*0.91665
11/24/2011 02:55:00*0.9168*0.91764*0.91764*0.91672
11/24/2011 03:00:00*0.91764*0.91814*0.91814*0.91764
11/24/2011 03:05:00*0.91814*0.91826*0.91857*0.91814
11/24/2011 03:10:00*0.91826*0.91784*0.91826*0.91779
11/24/2011 03:15:00*0.91784*0.91806*0.91806*0.91784
11/24/2011 03:20:00*0.91806*0.91833*0.9184*0.91806
11/24/2011 03:25:00*0.91833*0.91927*0.91928*0.91833
11/24/2011 03:30:00*0.91927*0.91864*0.9193*0.91848
11/24/2011 03:35:00*0.91864*0.91835*0.91899*0.91832
11/24/2011 03:40:00*0.91835*0.9196*0.9196*0.91835
11/24/2011 03:45:00*0.9196*0.9187*0.91963*0.9187
11/24/2011 03:50:00*0.9187*0.91908*0.91923*0.9182
11/24/2011 03:55:00*0.91908*0.91911*0.91928*0.91892
11/24/2011 04:00:00*0.91911*0.91855*0.9192*0.91855
11/24/2011 04:05:00*0.91855*0.91808*0.91855*0.9175
11/24/2011 04:10:00*0.91808*0.91823*0.91848*0.91773
11/24/2011 04:15:00*0.91823*0.91766*0.91823*0.91766
11/24/2011 04:20:00*0.91766*0.91739*0.91766*0.91693
11/24/2011 04:25:00*0.91739*0.91774*0.91795*0.91736
11/24/2011 04:30:00*0.91774*0.91795*0.91796*0.91774
11/24/2011 04:35:00*0.91795*0.9187*0.91873*0.91795
11/24/2011 04:40:00*0.9187*0.91843*0.91888*0.91837
11/24/2011 04:45:00*0.91843*0.91813*0.91843*0.91809
11/24/2011 04:50:00*0.91813*0.9188*0.91891*0.91813
11/24/2011 04:55:00*0.9188*0.91822*0.91897*0.91822
11/24/2011 05:00:00*0.91822*0.91849*0.91861*0.91822
11/24/2011 05:05:00*0.91849*0.91836*0.91849*0.91827
11/24/2011 05:10:00*0.91836*0.91874*0.91917*0.91836
11/24/2011 05:15:00*0.91874*0.91817*0.91876*0.91794
11/24/2011 05:20:00*0.91817*0.91875*0.91882*0.9181
11/24/2011 05:25:00*0.91875*0.9184*0.91876*0.9184
11/24/2011 05:30:00*0.9184*0.9185*0.91854*0.91831
11/24/2011 05:35:00*0.9185*0.91913*0.91913*0.9185
11/24/2011 05:40:00*0.91913*0.91889*0.91938*0.91887
11/24/2011 05:45:00*0.91889*0.91884*0.91889*0.91869
11/24/2011 05:50:00*0.91884*0.91954*0.91954*0.9188
11/24/2011 05:55:00*0.91954*0.91842*0.91954*0.91827
11/24/2011 06:00:00*0.91842*0.9186*0.9186*0.9184
11/24/2011 06:05:00*0.9186*0.91865*0.91916*0.9186
11/24/2011 06:10:00*0.91865*0.91859*0.91884*0.9184
11/24/2011 06:15:00*0.91859*0.91826*0.91859*0.91804
11/24/2011 06:20:00*0.91826*0.91871*0.9188*0.9182
11/24/2011 06:25:00*0.91871*0.91843*0.91885*0.91826
11/24/2011 06:30:00*0.91843*0.91811*0.91844*0.91802
11/24/2011 06:35:00*0.91811*0.91819*0.9182*0.91806
11/24/2011 06:40:00*0.91819*0.91797*0.91821*0.91796
11/24/2011 06:45:00*0.91797*0.91793*0.91798*0.91781
11/24/2011 06:50:00*0.91793*0.91699*0.91793*0.91699
11/24/2011 06:55:00*0.91699*0.91735*0.91736*0.91695
11/24/2011 07:00:00*0.91735*0.91714*0.91746*0.91704
11/24/2011 07:05:00*0.91714*0.91652*0.91714*0.91604
11/24/2011 07:10:00*0.91652*0.91641*0.91652*0.91626
11/24/2011 07:15:00*0.91641*0.91664*0.91664*0.91632
11/24/2011 07:20:00*0.91664*0.91699*0.91699*0.91661
11/24/2011 07:25:00*0.91699*0.91699*0.91699*0.91699
11/24/2011 07:30:00*0.91699*0.91699*0.91699*0.91699
11/24/2011 07:35:00*0.91699*0.91699*0.91699*0.91699
11/24/2011 07:40:00*0.91699*0.91699*0.91699*0.91699
11/24/2011 07:45:00*0.91699*0.91699*0.91699*0.91699
11/24/2011 07:50:00*0.91699*0.91699*0.91699*0.91699
11/24/2011 07:55:00*0.91699*0.91699*0.91699*0.91699
11/24/2011 08:00:00*0.91699*0.91681*0.91699*0.9167
11/24/2011 08:05:00*0.91681*0.9174*0.9174*0.91681
11/24/2011 08:10:00*0.9174*0.91743*0.91748*0.91719
11/24/2011 08:15:00*0.91743*0.9175*0.91762*0.91733
11/24/2011 08:20:00*0.91762*0.91741*0.91762*0.9172
11/24/2011 08:25:00*0.91741*0.91727*0.91765*0.91724
11/24/2011 08:30:00*0.91727*0.91687*0.91733*0.91687
11/24/2011 08:35:00*0.91687*0.91752*0.91752*0.91665
11/24/2011 08:40:00*0.91752*0.91859*0.91859*0.91752
11/24/2011 08:45:00*0.91859*0.91924*0.91924*0.91859
11/24/2011 08:50:00*0.91924*0.92011*0.92018*0.91924
11/24/2011 08:55:00*0.92011*0.91969*0.92011*0.91965
11/24/2011 09:00:00*0.91969*0.9196*0.91974*0.9195
11/24/2011 09:05:00*0.9196*0.9194*0.9196*0.91919
11/24/2011 09:10:00*0.9194*0.91947*0.91978*0.91925
11/24/2011 09:15:00*0.91947*0.91952*0.91977*0.91947
11/24/2011 09:20:00*0.91952*0.91929*0.91959*0.91918
11/24/2011 09:25:00*0.91929*0.91967*0.91979*0.91929
11/24/2011 09:30:00*0.91967*0.92004*0.92007*0.91966
11/24/2011 09:35:00*0.92004*0.9206*0.9206*0.92004
11/24/2011 09:40:00*0.9206*0.92038*0.9206*0.92014
11/24/2011 09:45:00*0.92038*0.92056*0.92066*0.92038
11/24/2011 09:50:00*0.92056*0.92077*0.92077*0.92028
11/24/2011 09:55:00*0.92077*0.92053*0.92133*0.92053
11/24/2011 10:00:00*0.92053*0.9202*0.92061*0.9202
11/24/2011 10:05:00*0.9202*0.92098*0.92099*0.9202
11/24/2011 10:10:00*0.92098*0.9212*0.92132*0.92086
11/24/2011 10:15:00*0.9212*0.92116*0.9212*0.92077
11/24/2011 10:20:00*0.92116*0.92082*0.92116*0.92062
11/24/2011 10:25:00*0.92082*0.9205*0.92088*0.9205
11/24/2011 10:30:00*0.9205*0.92038*0.92063*0.92006
11/24/2011 10:35:00*0.92038*0.91996*0.92041*0.91991
11/24/2011 10:40:00*0.91996*0.92001*0.92001*0.9198
11/24/2011 10:45:00*0.92001*0.91992*0.92016*0.91992
11/24/2011 10:50:00*0.91992*0.91984*0.92003*0.91981
11/24/2011 10:55:00*0.91984*0.91995*0.92025*0.91984
11/24/2011 11:00:00*0.91995*0.92052*0.92053*0.91981
11/24/2011 11:05:00*0.92052*0.91988*0.92052*0.91976
11/24/2011 11:10:00*0.91988*0.91992*0.92012*0.91972
11/24/2011 11:15:00*0.91992*0.91957*0.91998*0.91952
11/24/2011 11:20:00*0.91957*0.91952*0.91967*0.91947
11/24/2011 11:25:00*0.91952*0.91949*0.91963*0.91932
11/24/2011 11:30:00*0.91949*0.91965*0.91975*0.91949
11/24/2011 11:35:00*0.91966*0.9198*0.92*0.91964
11/24/2011 11:40:00*0.9198*0.91951*0.91994*0.91943
11/24/2011 11:45:00*0.91951*0.91928*0.91957*0.91923
11/24/2011 11:50:00*0.91928*0.91918*0.91931*0.91907
11/24/2011 11:55:00*0.91918*0.91957*0.91958*0.91918
11/24/2011 12:00:00*0.91957*0.91935*0.91957*0.91934
11/24/2011 12:05:00*0.91935*0.91923*0.91938*0.9192
11/24/2011 12:10:00*0.91923*0.91821*0.91923*0.91821
11/24/2011 12:15:00*0.91821*0.9186*0.9186*0.91807
11/24/2011 12:20:00*0.91857*0.91885*0.91885*0.91857
11/24/2011 12:25:00*0.91885*0.91904*0.91911*0.91885
11/24/2011 12:30:00*0.91904*0.91898*0.91904*0.91898
11/24/2011 12:35:00*0.91898*0.91894*0.91915*0.91893
11/24/2011 12:40:00*0.91894*0.91885*0.91894*0.91883
11/24/2011 12:45:00*0.91885*0.91901*0.91902*0.91885
11/24/2011 12:50:00*0.91901*0.91944*0.91944*0.91901
11/24/2011 12:55:00*0.91944*0.91949*0.91949*0.91941
11/24/2011 13:00:00*0.91949*0.91934*0.91959*0.91934
11/24/2011 13:05:00*0.91934*0.91962*0.91962*0.91934
11/24/2011 13:10:00*0.91962*0.91957*0.91962*0.91957
11/24/2011 13:15:00*0.91957*0.91964*0.91971*0.91957
11/24/2011 13:20:00*0.91964*0.9195*0.91968*0.91948
11/24/2011 13:25:00*0.9195*0.91985*0.91985*0.9195
11/24/2011 13:30:00*0.91985*0.91944*0.91985*0.91939
11/24/2011 13:35:00*0.91944*0.91945*0.91954*0.91941
11/24/2011 13:40:00*0.91945*0.91935*0.91957*0.91935
11/24/2011 13:45:00*0.91935*0.91947*0.91949*0.91933
11/24/2011 13:50:00*0.91947*0.9195*0.91955*0.91941
11/24/2011 13:55:00*0.9195*0.91952*0.91956*0.91938
11/24/2011 14:00:00*0.91952*0.91958*0.91961*0.91952
11/24/2011 14:05:00*0.91958*0.91978*0.91981*0.91958
11/24/2011 14:10:00*0.91978*0.91973*0.91978*0.9197
11/24/2011 14:15:00*0.91973*0.91967*0.91978*0.91966
11/24/2011 14:20:00*0.91967*0.91969*0.91971*0.91963
11/24/2011 14:25:00*0.91969*0.91972*0.91973*0.9196
11/24/2011 14:30:00*0.91972*0.91972*0.91972*0.91965
11/24/2011 14:35:00*0.91972*0.91973*0.91978*0.91967
11/24/2011 14:40:00*0.91973*0.91972*0.91978*0.91972
11/24/2011 14:45:00*0.91973*0.9198*0.91985*0.91972
11/24/2011 14:50:00*0.9198*0.91982*0.91988*0.91978
11/24/2011 14:55:00*0.91982*0.91986*0.91993*0.91976
11/24/2011 15:00:00*0.91986*0.91984*0.91987*0.91978
11/24/2011 15:05:00*0.91984*0.91984*0.91985*0.91983
11/24/2011 15:10:00*0.91984*0.91987*0.91987*0.91973
11/24/2011 15:15:00*0.91987*0.91959*0.91989*0.91959
11/24/2011 15:20:00*0.91959*0.91962*0.91976*0.91959
11/24/2011 15:25:00*0.91962*0.91916*0.91962*0.91897
11/24/2011 15:30:00*0.91916*0.91927*0.91939*0.91901
11/24/2011 15:35:00*0.91927*0.91934*0.91946*0.91924
11/24/2011 15:40:00*0.91934*0.91933*0.91938*0.91927
11/24/2011 15:45:00*0.91933*0.91932*0.91933*0.91929
11/24/2011 15:50:00*0.91932*0.91917*0.91932*0.91904
11/24/2011 15:55:00*0.91917*0.91915*0.91917*0.91911
11/24/2011 16:00:00*0.91915*0.91916*0.91925*0.91913
11/24/2011 16:05:00*0.91916*0.91906*0.91936*0.91889
11/24/2011 16:10:00*0.91906*0.919*0.91908*0.91898
11/24/2011 16:15:00*0.919*0.91912*0.91912*0.919
11/24/2011 16:20:00*0.91912*0.91909*0.91912*0.91905
11/24/2011 16:25:00*0.91909*0.91913*0.91913*0.91909
11/24/2011 16:30:00*0.91913*0.91917*0.91922*0.9191
11/24/2011 16:35:00*0.91917*0.91916*0.91917*0.91914
11/24/2011 16:40:00*0.91916*0.91949*0.91954*0.91911
11/24/2011 16:45:00*0.91949*0.91969*0.91969*0.91932
11/24/2011 16:50:00*0.91969*0.91941*0.91977*0.91938
11/24/2011 16:55:00*0.91941*0.91936*0.91943*0.91926
11/24/2011 17:00:00*0.91936*0.91926*0.91941*0.91926
