11/22/2011 17:05:00*0.9141*0.91386*0.9141*0.91383
11/22/2011 17:10:00*0.91386*0.91394*0.91409*0.91386
11/22/2011 17:15:00*0.91394*0.91401*0.9141*0.91389
11/22/2011 17:20:00*0.91405*0.91381*0.91405*0.91379
11/22/2011 17:25:00*0.91381*0.91363*0.91384*0.9136
11/22/2011 17:30:00*0.91363*0.91369*0.91391*0.91363
11/22/2011 17:35:00*0.91372*0.91396*0.91399*0.91368
11/22/2011 17:40:00*0.91396*0.91395*0.91417*0.9137
11/22/2011 17:45:00*0.91395*0.91351*0.91404*0.91343
11/22/2011 17:50:00*0.91351*0.91353*0.91378*0.91339
11/22/2011 17:55:00*0.91353*0.91346*0.9139*0.9132
11/22/2011 18:00:00*0.91346*0.91344*0.9135*0.91337
11/22/2011 18:05:00*0.91344*0.91373*0.91373*0.91344
11/22/2011 18:10:00*0.91373*0.9139*0.91405*0.91373
11/22/2011 18:15:00*0.9139*0.91383*0.91397*0.91357
11/22/2011 18:20:00*0.91383*0.91369*0.91397*0.91365
11/22/2011 18:25:00*0.91369*0.91373*0.91374*0.91366
11/22/2011 18:30:00*0.91373*0.91351*0.91382*0.91351
11/22/2011 18:35:00*0.91351*0.91341*0.91352*0.91341
11/22/2011 18:40:00*0.91341*0.91329*0.91344*0.91322
11/22/2011 18:45:00*0.91329*0.91332*0.91345*0.91296
11/22/2011 18:50:00*0.91332*0.91307*0.91332*0.91307
11/22/2011 18:55:00*0.91311*0.9131*0.91313*0.9129
11/22/2011 19:00:00*0.9131*0.91316*0.91316*0.91307
11/22/2011 19:05:00*0.91316*0.91363*0.91383*0.91316
11/22/2011 19:10:00*0.91363*0.91332*0.91364*0.91325
11/22/2011 19:15:00*0.91332*0.91336*0.91347*0.91328
11/22/2011 19:20:00*0.91339*0.91313*0.91339*0.91309
11/22/2011 19:25:00*0.91313*0.91343*0.91346*0.9131
11/22/2011 19:30:00*0.91343*0.91329*0.91343*0.91319
11/22/2011 19:35:00*0.91329*0.91332*0.91338*0.91329
11/22/2011 19:40:00*0.91332*0.91339*0.91358*0.91324
11/22/2011 19:45:00*0.91339*0.91297*0.91339*0.9129
11/22/2011 19:50:00*0.91297*0.91299*0.91306*0.91284
11/22/2011 19:55:00*0.91299*0.91305*0.91317*0.91296
11/22/2011 20:00:00*0.91305*0.9127*0.91307*0.91269
11/22/2011 20:05:00*0.9127*0.91307*0.91308*0.9127
11/22/2011 20:10:00*0.91303*0.91331*0.91339*0.91303
11/22/2011 20:15:00*0.91331*0.9142*0.9142*0.91319
11/22/2011 20:20:00*0.9142*0.91405*0.91446*0.91405
11/22/2011 20:25:00*0.91405*0.91415*0.91438*0.91388
11/22/2011 20:30:00*0.91415*0.91428*0.91437*0.91415
11/22/2011 20:35:00*0.91428*0.91449*0.91449*0.91428
11/22/2011 20:40:00*0.91449*0.91484*0.91505*0.91449
11/22/2011 20:45:00*0.91484*0.91524*0.91524*0.91465
11/22/2011 20:50:00*0.91524*0.91549*0.91549*0.91524
11/22/2011 20:55:00*0.91549*0.91486*0.91552*0.91486
11/22/2011 21:00:00*0.91486*0.91548*0.91575*0.91486
11/22/2011 21:05:00*0.91548*0.91559*0.916*0.91548
11/22/2011 21:10:00*0.91559*0.91583*0.91601*0.91559
11/22/2011 21:15:00*0.91583*0.91626*0.91626*0.91583
11/22/2011 21:20:00*0.91626*0.91591*0.91643*0.9159
11/22/2011 21:25:00*0.91591*0.91538*0.91591*0.91514
11/22/2011 21:30:00*0.91538*0.91524*0.91584*0.9152
11/22/2011 21:35:00*0.91524*0.91605*0.91642*0.91524
11/22/2011 21:40:00*0.91605*0.91593*0.91637*0.91593
11/22/2011 21:45:00*0.91593*0.91591*0.9161*0.91586
11/22/2011 21:50:00*0.91591*0.91577*0.91618*0.91573
11/22/2011 21:55:00*0.91577*0.9158*0.91581*0.91575
11/22/2011 22:00:00*0.9158*0.91562*0.9158*0.91541
11/22/2011 22:05:00*0.91562*0.9159*0.91597*0.9156
11/22/2011 22:10:00*0.9159*0.91604*0.91613*0.91582
11/22/2011 22:15:00*0.91601*0.91605*0.91608*0.91587
11/22/2011 22:20:00*0.91605*0.91626*0.91627*0.91596
11/22/2011 22:25:00*0.91626*0.91559*0.91627*0.91547
11/22/2011 22:30:00*0.91559*0.91586*0.91587*0.91557
11/22/2011 22:35:00*0.91586*0.91595*0.91603*0.91569
11/22/2011 22:40:00*0.91595*0.91552*0.91606*0.9155
11/22/2011 22:45:00*0.9155*0.91563*0.91598*0.9155
11/22/2011 22:50:00*0.91563*0.91572*0.91587*0.91542
11/22/2011 22:55:00*0.91572*0.91598*0.91606*0.91542
11/22/2011 23:00:00*0.91598*0.91576*0.91618*0.91574
11/22/2011 23:05:00*0.91576*0.91583*0.916*0.91559
11/22/2011 23:10:00*0.91585*0.91531*0.91585*0.91518
11/22/2011 23:15:00*0.91531*0.915*0.91548*0.915
11/22/2011 23:20:00*0.915*0.91503*0.91532*0.915
11/22/2011 23:25:00*0.91503*0.91529*0.91549*0.91495
11/22/2011 23:30:00*0.91526*0.91495*0.91529*0.91488
11/22/2011 23:35:00*0.91495*0.9145*0.91496*0.91448
11/22/2011 23:40:00*0.9145*0.91453*0.91462*0.91442
11/22/2011 23:45:00*0.91453*0.91518*0.91523*0.91453
11/22/2011 23:50:00*0.91512*0.91544*0.91546*0.91485
11/22/2011 23:55:00*0.91544*0.9153*0.91544*0.91526
11/23/2011 00:00:00*0.9153*0.91545*0.91546*0.91529
11/23/2011 00:05:00*0.91545*0.91518*0.91573*0.91518
11/23/2011 00:10:00*0.91518*0.915*0.91532*0.915
11/23/2011 00:15:00*0.915*0.91518*0.91531*0.91496
11/23/2011 00:20:00*0.91524*0.91498*0.91531*0.91497
11/23/2011 00:25:00*0.91497*0.91544*0.91544*0.91492
11/23/2011 00:30:00*0.91544*0.91529*0.91563*0.91527
11/23/2011 00:35:00*0.91528*0.91505*0.91531*0.91503
11/23/2011 00:40:00*0.91505*0.91445*0.91517*0.91445
11/23/2011 00:45:00*0.91445*0.9146*0.91466*0.91445
11/23/2011 00:50:00*0.9146*0.91466*0.91466*0.91435
11/23/2011 00:55:00*0.91466*0.91444*0.91471*0.91444
11/23/2011 01:00:00*0.91444*0.91449*0.91452*0.91444
11/23/2011 01:05:00*0.91449*0.91465*0.91476*0.91449
11/23/2011 01:10:00*0.91465*0.91423*0.91469*0.91423
11/23/2011 01:15:00*0.91424*0.91366*0.91424*0.91364
11/23/2011 01:20:00*0.91366*0.91441*0.91441*0.91323
11/23/2011 01:25:00*0.91441*0.91432*0.91525*0.91432
11/23/2011 01:30:00*0.91432*0.914*0.91449*0.914
11/23/2011 01:35:00*0.914*0.91409*0.91418*0.91397
11/23/2011 01:40:00*0.91409*0.91404*0.91413*0.91403
11/23/2011 01:45:00*0.91404*0.91418*0.91418*0.91404
11/23/2011 01:50:00*0.91418*0.91416*0.91422*0.91392
11/23/2011 01:55:00*0.91416*0.91401*0.91416*0.91392
11/23/2011 02:00:00*0.91401*0.91385*0.91401*0.91367
11/23/2011 02:05:00*0.91385*0.91391*0.91396*0.9138
11/23/2011 02:10:00*0.91391*0.91372*0.91397*0.91364
11/23/2011 02:15:00*0.91372*0.91311*0.91388*0.91311
11/23/2011 02:20:00*0.91311*0.91361*0.91371*0.91311
11/23/2011 02:25:00*0.91361*0.91363*0.91365*0.91332
11/23/2011 02:30:00*0.91363*0.91406*0.91421*0.91363
11/23/2011 02:35:00*0.91406*0.91442*0.91443*0.91406
11/23/2011 02:40:00*0.91442*0.91417*0.91461*0.91417
11/23/2011 02:45:00*0.91419*0.91411*0.91442*0.91402
11/23/2011 02:50:00*0.91411*0.9137*0.91411*0.91369
11/23/2011 02:55:00*0.9137*0.91326*0.91375*0.91326
11/23/2011 03:00:00*0.91326*0.91366*0.9137*0.91326
11/23/2011 03:05:00*0.91366*0.91323*0.91458*0.91323
11/23/2011 03:10:00*0.91323*0.91364*0.91398*0.91323
11/23/2011 03:15:00*0.91364*0.91391*0.91405*0.91364
11/23/2011 03:20:00*0.91391*0.91414*0.91414*0.9136
11/23/2011 03:25:00*0.91414*0.91388*0.91414*0.91388
11/23/2011 03:30:00*0.91388*0.91427*0.91438*0.91388
11/23/2011 03:35:00*0.91427*0.91403*0.91469*0.91403
11/23/2011 03:40:00*0.91403*0.91375*0.91407*0.91375
11/23/2011 03:45:00*0.91375*0.9142*0.9142*0.9134
11/23/2011 03:50:00*0.9142*0.91392*0.9142*0.91376
11/23/2011 03:55:00*0.91392*0.9143*0.9143*0.91392
11/23/2011 04:00:00*0.9143*0.91409*0.91452*0.91409
11/23/2011 04:05:00*0.91409*0.91457*0.91463*0.91409
11/23/2011 04:10:00*0.91457*0.91521*0.91537*0.91457
11/23/2011 04:15:00*0.91521*0.91514*0.91536*0.91488
11/23/2011 04:20:00*0.91514*0.91556*0.9157*0.9148
11/23/2011 04:25:00*0.91556*0.91556*0.91556*0.91556
11/23/2011 04:30:00*0.91556*0.9151*0.91556*0.91479
11/23/2011 04:35:00*0.9151*0.91508*0.9151*0.91508
11/23/2011 04:40:00*0.91508*0.9157*0.9157*0.91508
11/23/2011 04:45:00*0.9157*0.91597*0.91606*0.9157
11/23/2011 04:50:00*0.91597*0.9162*0.91623*0.91597
11/23/2011 04:55:00*0.9162*0.91636*0.91647*0.9162
11/23/2011 05:00:00*0.91636*0.91614*0.91636*0.91592
11/23/2011 05:05:00*0.91614*0.91572*0.91618*0.91572
11/23/2011 05:10:00*0.91572*0.91624*0.91625*0.91572
11/23/2011 05:15:00*0.91624*0.91815*0.91837*0.91624
11/23/2011 05:20:00*0.91815*0.91878*0.91878*0.91802
11/23/2011 05:25:00*0.91878*0.91835*0.91878*0.9181
11/23/2011 05:30:00*0.91835*0.91907*0.91909*0.91835
11/23/2011 05:35:00*0.91907*0.91984*0.92*0.91905
11/23/2011 05:40:00*0.91984*0.91944*0.91984*0.91919
11/23/2011 05:45:00*0.91944*0.91858*0.91944*0.91858
11/23/2011 05:50:00*0.91858*0.91903*0.91953*0.91858
11/23/2011 05:55:00*0.91903*0.91933*0.91944*0.91903
11/23/2011 06:00:00*0.91933*0.91883*0.91944*0.91883
11/23/2011 06:05:00*0.91883*0.91921*0.91955*0.91883
11/23/2011 06:10:00*0.91921*0.91961*0.91969*0.91921
11/23/2011 06:15:00*0.91961*0.91895*0.91961*0.91893
11/23/2011 06:20:00*0.91895*0.91882*0.919*0.91882
11/23/2011 06:25:00*0.91882*0.91874*0.91889*0.91834
11/23/2011 06:30:00*0.91874*0.9186*0.91883*0.91845
11/23/2011 06:35:00*0.9186*0.91822*0.9186*0.91818
11/23/2011 06:40:00*0.91823*0.91805*0.91823*0.91797
11/23/2011 06:45:00*0.91805*0.91783*0.91811*0.91769
11/23/2011 06:50:00*0.91783*0.91777*0.91783*0.91749
11/23/2011 06:55:00*0.91777*0.91812*0.91818*0.91777
11/23/2011 07:00:00*0.91812*0.91859*0.91859*0.91798
11/23/2011 07:05:00*0.91859*0.91868*0.91888*0.91852
11/23/2011 07:10:00*0.91868*0.91868*0.91887*0.91859
11/23/2011 07:15:00*0.91868*0.91854*0.91868*0.91849
11/23/2011 07:20:00*0.91854*0.91889*0.91898*0.91825
11/23/2011 07:25:00*0.91889*0.91903*0.91911*0.91889
11/23/2011 07:30:00*0.91903*0.91948*0.91958*0.91897
11/23/2011 07:35:00*0.91948*0.9194*0.91957*0.91936
11/23/2011 07:40:00*0.9194*0.91906*0.9194*0.91906
11/23/2011 07:45:00*0.91906*0.91906*0.91921*0.91891
11/23/2011 07:50:00*0.91906*0.91883*0.91906*0.91869
11/23/2011 07:55:00*0.91883*0.91904*0.91913*0.91882
11/23/2011 08:00:00*0.91904*0.91913*0.91924*0.91891
11/23/2011 08:05:00*0.91913*0.91904*0.91913*0.91868
11/23/2011 08:10:00*0.91904*0.91883*0.91904*0.91859
11/23/2011 08:15:00*0.91883*0.91879*0.91898*0.91861
11/23/2011 08:20:00*0.91879*0.91832*0.91897*0.91819
11/23/2011 08:25:00*0.91832*0.91892*0.91899*0.91832
11/23/2011 08:30:00*0.91892*0.91913*0.91933*0.91892
11/23/2011 08:35:00*0.91913*0.91912*0.91956*0.91912
11/23/2011 08:40:00*0.91912*0.91861*0.91912*0.91837
11/23/2011 08:45:00*0.91861*0.91863*0.91891*0.91855
11/23/2011 08:50:00*0.91863*0.91826*0.91869*0.91826
11/23/2011 08:55:00*0.91826*0.91874*0.91891*0.91826
11/23/2011 09:00:00*0.91874*0.91882*0.91899*0.91869
11/23/2011 09:05:00*0.91882*0.91843*0.9189*0.91842
11/23/2011 09:10:00*0.91843*0.91833*0.91848*0.91819
11/23/2011 09:15:00*0.91833*0.91815*0.91835*0.91815
11/23/2011 09:20:00*0.91815*0.91813*0.91829*0.91809
11/23/2011 09:25:00*0.91813*0.91744*0.91813*0.91734
11/23/2011 09:30:00*0.91744*0.91779*0.91785*0.91744
11/23/2011 09:35:00*0.91779*0.91813*0.91813*0.91776
11/23/2011 09:40:00*0.91813*0.91799*0.91813*0.91767
11/23/2011 09:45:00*0.91799*0.91814*0.91838*0.91775
11/23/2011 09:50:00*0.91814*0.91779*0.91833*0.91779
11/23/2011 09:55:00*0.91779*0.9183*0.9183*0.91779
11/23/2011 10:00:00*0.9183*0.91916*0.91916*0.9183
11/23/2011 10:05:00*0.91916*0.91984*0.92003*0.91916
11/23/2011 10:10:00*0.91984*0.91977*0.91984*0.91956
11/23/2011 10:15:00*0.91977*0.91985*0.91986*0.91977
11/23/2011 10:20:00*0.91985*0.91987*0.91987*0.91976
11/23/2011 10:25:00*0.91987*0.9196*0.91987*0.91954
11/23/2011 10:30:00*0.9196*0.91959*0.9196*0.91926
11/23/2011 10:35:00*0.91959*0.91931*0.91965*0.91931
11/23/2011 10:40:00*0.91931*0.91841*0.91931*0.91841
11/23/2011 10:45:00*0.91841*0.91853*0.91853*0.91841
11/23/2011 10:50:00*0.91853*0.91899*0.91899*0.91853
11/23/2011 10:55:00*0.91899*0.91889*0.91899*0.91881
11/23/2011 11:00:00*0.91889*0.9191*0.91919*0.91826
11/23/2011 11:05:00*0.9191*0.91874*0.91914*0.91874
11/23/2011 11:10:00*0.91874*0.91969*0.91969*0.91874
11/23/2011 11:15:00*0.91969*0.92012*0.92012*0.91969
11/23/2011 11:20:00*0.92012*0.91998*0.92031*0.91998
11/23/2011 11:25:00*0.91998*0.91998*0.92012*0.91998
11/23/2011 11:30:00*0.91998*0.91992*0.92019*0.91992
11/23/2011 11:35:00*0.91992*0.92018*0.92036*0.91992
11/23/2011 11:40:00*0.92018*0.9202*0.92041*0.92015
11/23/2011 11:45:00*0.9202*0.91979*0.9202*0.91964
11/23/2011 11:50:00*0.91979*0.91998*0.92*0.91979
11/23/2011 11:55:00*0.91998*0.91972*0.92*0.91963
11/23/2011 12:00:00*0.91972*0.91994*0.92019*0.91972
11/23/2011 12:05:00*0.91994*0.91993*0.92017*0.91963
11/23/2011 12:10:00*0.91993*0.91999*0.92008*0.9198
11/23/2011 12:15:00*0.91999*0.91993*0.92022*0.91993
11/23/2011 12:20:00*0.91993*0.91951*0.91993*0.91951
11/23/2011 12:25:00*0.91951*0.91986*0.92002*0.91951
11/23/2011 12:30:00*0.91986*0.91999*0.92016*0.91942
11/23/2011 12:35:00*0.91999*0.92*0.92008*0.91969
11/23/2011 12:40:00*0.92*0.91983*0.92*0.91974
11/23/2011 12:45:00*0.91983*0.91971*0.91983*0.91966
11/23/2011 12:50:00*0.91971*0.91965*0.91981*0.91946
11/23/2011 12:55:00*0.91965*0.91934*0.9197*0.91931
11/23/2011 13:00:00*0.91934*0.91934*0.91947*0.91912
11/23/2011 13:05:00*0.91934*0.91933*0.91937*0.9192
11/23/2011 13:10:00*0.91933*0.91905*0.91933*0.91905
11/23/2011 13:15:00*0.91905*0.91915*0.91918*0.91902
11/23/2011 13:20:00*0.91915*0.91918*0.91921*0.91912
11/23/2011 13:25:00*0.91918*0.91951*0.91953*0.9191
11/23/2011 13:30:00*0.91951*0.91901*0.91954*0.91901
11/23/2011 13:35:00*0.91901*0.91888*0.91901*0.91887
11/23/2011 13:40:00*0.91888*0.91897*0.91897*0.91888
11/23/2011 13:45:00*0.91897*0.92002*0.92002*0.91892
11/23/2011 13:50:00*0.92002*0.91993*0.92038*0.91985
11/23/2011 13:55:00*0.91993*0.91983*0.91996*0.91972
11/23/2011 14:00:00*0.91983*0.91991*0.91995*0.91981
11/23/2011 14:05:00*0.91991*0.92052*0.92079*0.91991
11/23/2011 14:10:00*0.92052*0.92104*0.92108*0.92052
11/23/2011 14:15:00*0.92104*0.92116*0.92116*0.92091
11/23/2011 14:20:00*0.92116*0.92064*0.92119*0.92064
11/23/2011 14:25:00*0.92074*0.92028*0.92074*0.92028
11/23/2011 14:30:00*0.92028*0.92061*0.92077*0.92027
11/23/2011 14:35:00*0.92061*0.92075*0.9209*0.92061
11/23/2011 14:40:00*0.92075*0.92034*0.92075*0.92019
11/23/2011 14:45:00*0.92034*0.92042*0.92042*0.9203
11/23/2011 14:50:00*0.92042*0.92037*0.92042*0.92011
11/23/2011 14:55:00*0.92037*0.92002*0.92037*0.91997
11/23/2011 15:00:00*0.92002*0.92067*0.92067*0.92002
11/23/2011 15:05:00*0.92067*0.92034*0.92076*0.92024
11/23/2011 15:10:00*0.92034*0.9201*0.92051*0.92004
11/23/2011 15:15:00*0.9201*0.92009*0.9201*0.91972
11/23/2011 15:20:00*0.92009*0.9195*0.92009*0.91922
11/23/2011 15:25:00*0.9195*0.91944*0.91963*0.91932
11/23/2011 15:30:00*0.91944*0.91961*0.91977*0.91944
11/23/2011 15:35:00*0.91961*0.91946*0.91975*0.91931
11/23/2011 15:40:00*0.91946*0.91915*0.91946*0.91901
11/23/2011 15:45:00*0.91915*0.919*0.91925*0.919
11/23/2011 15:50:00*0.919*0.91878*0.91923*0.91878
11/23/2011 15:55:00*0.91878*0.91938*0.91938*0.91878
11/23/2011 16:00:00*0.91938*0.91991*0.91991*0.91938
11/23/2011 16:05:00*0.91991*0.92006*0.92012*0.91991
11/23/2011 16:10:00*0.92006*0.92018*0.92019*0.92006
11/23/2011 16:15:00*0.92018*0.91998*0.92019*0.91994
11/23/2011 16:20:00*0.91998*0.91997*0.9201*0.91997
11/23/2011 16:25:00*0.91997*0.92021*0.92026*0.91994
11/23/2011 16:30:00*0.92021*0.92008*0.92021*0.92008
11/23/2011 16:35:00*0.92008*0.92016*0.92016*0.91992
11/23/2011 16:40:00*0.92016*0.91992*0.92025*0.9196
11/23/2011 16:45:00*0.91992*0.92012*0.92012*0.91992
11/23/2011 16:50:00*0.92012*0.91974*0.92012*0.91951
11/23/2011 16:55:00*0.91974*0.91963*0.9198*0.91959
11/23/2011 17:00:00*0.91963*0.91956*0.91972*0.91954
