11/21/2011 17:05:00*0.91697*0.91719*0.91721*0.91693
11/21/2011 17:10:00*0.91711*0.91704*0.91742*0.91695
11/21/2011 17:15:00*0.91704*0.9172*0.91732*0.91691
11/21/2011 17:20:00*0.9172*0.91708*0.91749*0.91701
11/21/2011 17:25:00*0.91708*0.9171*0.91715*0.91704
11/21/2011 17:30:00*0.9171*0.91726*0.91726*0.91688
11/21/2011 17:35:00*0.91726*0.91702*0.91726*0.91699
11/21/2011 17:40:00*0.91702*0.91695*0.91704*0.91695
11/21/2011 17:45:00*0.91695*0.91695*0.91698*0.91692
11/21/2011 17:50:00*0.91695*0.91682*0.91699*0.91681
11/21/2011 17:55:00*0.91684*0.91694*0.91714*0.91682
11/21/2011 18:00:00*0.91694*0.91718*0.91727*0.91694
11/21/2011 18:05:00*0.91718*0.9172*0.9175*0.91718
11/21/2011 18:10:00*0.91721*0.91731*0.91742*0.91721
11/21/2011 18:15:00*0.91731*0.91717*0.91733*0.9171
11/21/2011 18:20:00*0.91717*0.91773*0.91783*0.91717
11/21/2011 18:25:00*0.91774*0.91748*0.91775*0.91745
11/21/2011 18:30:00*0.91748*0.91742*0.91782*0.91735
11/21/2011 18:35:00*0.91742*0.91746*0.9175*0.9174
11/21/2011 18:40:00*0.91746*0.91751*0.91767*0.91746
11/21/2011 18:45:00*0.91751*0.91759*0.91772*0.91746
11/21/2011 18:50:00*0.91759*0.91778*0.91778*0.91747
11/21/2011 18:55:00*0.91778*0.91761*0.91783*0.9176
11/21/2011 19:00:00*0.91761*0.91764*0.91765*0.91758
11/21/2011 19:05:00*0.91764*0.91751*0.91764*0.91732
11/21/2011 19:10:00*0.91751*0.91737*0.91751*0.91736
11/21/2011 19:15:00*0.91737*0.91724*0.91737*0.91713
11/21/2011 19:20:00*0.91724*0.91688*0.91724*0.91671
11/21/2011 19:25:00*0.91688*0.91705*0.91705*0.91688
11/21/2011 19:30:00*0.91705*0.91722*0.91725*0.91705
11/21/2011 19:35:00*0.91722*0.91709*0.91727*0.91709
11/21/2011 19:40:00*0.91709*0.91717*0.91718*0.91698
11/21/2011 19:45:00*0.91717*0.91715*0.91718*0.91713
11/21/2011 19:50:00*0.91715*0.91705*0.91719*0.91702
11/21/2011 19:55:00*0.91705*0.91697*0.91705*0.91678
11/21/2011 20:00:00*0.91697*0.91687*0.91701*0.91687
11/21/2011 20:05:00*0.91687*0.91696*0.91711*0.91687
11/21/2011 20:10:00*0.91696*0.91705*0.91723*0.91685
11/21/2011 20:15:00*0.91705*0.91702*0.91715*0.91702
11/21/2011 20:20:00*0.91702*0.91681*0.91707*0.9168
11/21/2011 20:25:00*0.91681*0.91674*0.91681*0.91674
11/21/2011 20:30:00*0.91678*0.91709*0.91709*0.91673
11/21/2011 20:35:00*0.91709*0.91727*0.9173*0.91709
11/21/2011 20:40:00*0.91727*0.91775*0.91791*0.91727
11/21/2011 20:45:00*0.91775*0.91765*0.91775*0.91761
11/21/2011 20:50:00*0.91765*0.91755*0.91766*0.91741
11/21/2011 20:55:00*0.91755*0.9173*0.91761*0.91729
11/21/2011 21:00:00*0.9173*0.91737*0.91738*0.91686
11/21/2011 21:05:00*0.91737*0.91744*0.91757*0.91737
11/21/2011 21:10:00*0.91744*0.91751*0.91752*0.91738
11/21/2011 21:15:00*0.91751*0.91752*0.91754*0.9175
11/21/2011 21:20:00*0.91752*0.9175*0.91755*0.9175
11/21/2011 21:25:00*0.9175*0.91744*0.91751*0.91734
11/21/2011 21:30:00*0.91744*0.91722*0.91744*0.91718
11/21/2011 21:35:00*0.91722*0.91705*0.91725*0.91705
11/21/2011 21:40:00*0.91705*0.91652*0.91705*0.91652
11/21/2011 21:45:00*0.91652*0.91649*0.91664*0.91642
11/21/2011 21:50:00*0.91649*0.91684*0.91685*0.91649
11/21/2011 21:55:00*0.91684*0.9169*0.91697*0.9168
11/21/2011 22:00:00*0.9169*0.9169*0.91695*0.91682
11/21/2011 22:05:00*0.9169*0.91681*0.9169*0.91678
11/21/2011 22:10:00*0.91681*0.9168*0.91685*0.91676
11/21/2011 22:15:00*0.9168*0.91686*0.9169*0.91679
11/21/2011 22:20:00*0.91686*0.91717*0.91717*0.91683
11/21/2011 22:25:00*0.91717*0.91713*0.91717*0.9169
11/21/2011 22:30:00*0.91713*0.91719*0.91744*0.91708
11/21/2011 22:35:00*0.91719*0.91762*0.91762*0.91719
11/21/2011 22:40:00*0.91762*0.91757*0.91768*0.91752
11/21/2011 22:45:00*0.91757*0.91761*0.91762*0.9173
11/21/2011 22:50:00*0.91761*0.9178*0.91789*0.91759
11/21/2011 22:55:00*0.9178*0.9176*0.91781*0.91755
11/21/2011 23:00:00*0.9176*0.91765*0.91769*0.91741
11/21/2011 23:05:00*0.91765*0.918*0.91818*0.91765
11/21/2011 23:10:00*0.918*0.9182*0.91837*0.918
11/21/2011 23:15:00*0.9182*0.91821*0.9183*0.91818
11/21/2011 23:20:00*0.91821*0.91825*0.91827*0.91803
11/21/2011 23:25:00*0.91827*0.91822*0.91835*0.9182
11/21/2011 23:30:00*0.91822*0.91815*0.91822*0.918
11/21/2011 23:35:00*0.91815*0.91823*0.9183*0.91815
11/21/2011 23:40:00*0.91823*0.9184*0.9184*0.91823
11/21/2011 23:45:00*0.9184*0.91843*0.91844*0.9184
11/21/2011 23:50:00*0.91843*0.91837*0.91847*0.91837
11/21/2011 23:55:00*0.91837*0.91835*0.9184*0.91832
11/22/2011 00:00:00*0.91837*0.9182*0.91837*0.91817
11/22/2011 00:05:00*0.9182*0.91813*0.91824*0.91811
11/22/2011 00:10:00*0.91813*0.91798*0.91813*0.91795
11/22/2011 00:15:00*0.91798*0.91794*0.91803*0.91792
11/22/2011 00:20:00*0.91794*0.91793*0.91797*0.91793
11/22/2011 00:25:00*0.91793*0.91779*0.91796*0.91778
11/22/2011 00:30:00*0.91779*0.91785*0.91786*0.91778
11/22/2011 00:35:00*0.91785*0.91776*0.91786*0.91776
11/22/2011 00:40:00*0.91776*0.91748*0.91779*0.91748
11/22/2011 00:45:00*0.91748*0.91717*0.91764*0.91717
11/22/2011 00:50:00*0.91717*0.91702*0.91727*0.91692
11/22/2011 00:55:00*0.91702*0.9172*0.91722*0.91702
11/22/2011 01:00:00*0.9172*0.91702*0.9172*0.91702
11/22/2011 01:05:00*0.91702*0.91729*0.91732*0.91699
11/22/2011 01:10:00*0.91729*0.91661*0.91731*0.9166
11/22/2011 01:15:00*0.91661*0.91632*0.91679*0.91622
11/22/2011 01:20:00*0.91632*0.91679*0.91679*0.91627
11/22/2011 01:25:00*0.91679*0.91614*0.91702*0.91614
11/22/2011 01:30:00*0.91614*0.91656*0.91664*0.91614
11/22/2011 01:35:00*0.91656*0.91695*0.91709*0.91656
11/22/2011 01:40:00*0.91695*0.91678*0.91706*0.91668
11/22/2011 01:45:00*0.91678*0.91635*0.9168*0.91629
11/22/2011 01:50:00*0.91629*0.91678*0.91692*0.91629
11/22/2011 01:55:00*0.91678*0.91637*0.9168*0.91626
11/22/2011 02:00:00*0.91637*0.91648*0.91648*0.9163
11/22/2011 02:05:00*0.91648*0.91638*0.91654*0.91618
11/22/2011 02:10:00*0.91638*0.91549*0.91638*0.91549
11/22/2011 02:15:00*0.91549*0.91566*0.9158*0.91549
11/22/2011 02:20:00*0.91566*0.91555*0.91575*0.91543
11/22/2011 02:25:00*0.91555*0.91529*0.91584*0.91529
11/22/2011 02:30:00*0.91529*0.91552*0.91555*0.91529
11/22/2011 02:35:00*0.91552*0.9155*0.91552*0.91535
11/22/2011 02:40:00*0.9155*0.91549*0.91581*0.91549
11/22/2011 02:45:00*0.91549*0.91569*0.916*0.91549
11/22/2011 02:50:00*0.91569*0.91462*0.91569*0.91425
11/22/2011 02:55:00*0.91462*0.91498*0.91498*0.91442
11/22/2011 03:00:00*0.91498*0.91533*0.91546*0.91496
11/22/2011 03:05:00*0.91533*0.91369*0.91533*0.91369
11/22/2011 03:10:00*0.91369*0.91345*0.91369*0.9132
11/22/2011 03:15:00*0.91345*0.91439*0.91439*0.91345
11/22/2011 03:20:00*0.91439*0.91419*0.91464*0.91418
11/22/2011 03:25:00*0.91418*0.91438*0.91464*0.91418
11/22/2011 03:30:00*0.91438*0.91413*0.91457*0.91397
11/22/2011 03:35:00*0.91413*0.91279*0.91413*0.91237
11/22/2011 03:40:00*0.91279*0.91259*0.91287*0.91259
11/22/2011 03:45:00*0.91259*0.91258*0.91294*0.91257
11/22/2011 03:50:00*0.91258*0.91315*0.91315*0.91247
11/22/2011 03:55:00*0.91315*0.91262*0.91315*0.91254
11/22/2011 04:00:00*0.91262*0.91275*0.913*0.91262
11/22/2011 04:05:00*0.91275*0.91311*0.91328*0.91275
11/22/2011 04:10:00*0.91311*0.91235*0.91311*0.91215
11/22/2011 04:15:00*0.91235*0.91281*0.91298*0.91221
11/22/2011 04:20:00*0.91281*0.91322*0.91333*0.91281
11/22/2011 04:25:00*0.91322*0.9131*0.91322*0.91305
11/22/2011 04:30:00*0.9131*0.91311*0.91317*0.91295
11/22/2011 04:35:00*0.91311*0.91262*0.91311*0.91262
11/22/2011 04:40:00*0.91262*0.91287*0.91287*0.91257
11/22/2011 04:45:00*0.91287*0.91277*0.91287*0.91261
11/22/2011 04:50:00*0.91277*0.91312*0.91312*0.91266
11/22/2011 04:55:00*0.91312*0.91352*0.91352*0.91312
11/22/2011 05:00:00*0.91352*0.91355*0.91366*0.9132
11/22/2011 05:05:00*0.91355*0.91306*0.91355*0.91297
11/22/2011 05:10:00*0.91306*0.91196*0.91306*0.91186
11/22/2011 05:15:00*0.91196*0.91272*0.91272*0.91196
11/22/2011 05:20:00*0.91272*0.91213*0.91272*0.91212
11/22/2011 05:25:00*0.91213*0.91252*0.91252*0.91213
11/22/2011 05:30:00*0.91252*0.91205*0.91252*0.912
11/22/2011 05:35:00*0.91205*0.91164*0.91221*0.91134
11/22/2011 05:40:00*0.91164*0.91239*0.91239*0.91164
11/22/2011 05:45:00*0.91239*0.91271*0.91289*0.91239
11/22/2011 05:50:00*0.91271*0.91281*0.91296*0.91271
11/22/2011 05:55:00*0.91281*0.91301*0.91306*0.91275
11/22/2011 06:00:00*0.91301*0.91236*0.91301*0.91236
11/22/2011 06:05:00*0.91236*0.91267*0.91267*0.91225
11/22/2011 06:10:00*0.91267*0.91253*0.91267*0.9123
11/22/2011 06:15:00*0.91253*0.91201*0.91253*0.91194
11/22/2011 06:20:00*0.91201*0.91129*0.91226*0.91129
11/22/2011 06:25:00*0.91129*0.91189*0.91193*0.91125
11/22/2011 06:30:00*0.91189*0.9116*0.91221*0.9116
11/22/2011 06:35:00*0.9116*0.91192*0.91192*0.91142
11/22/2011 06:40:00*0.91192*0.91106*0.91192*0.91106
11/22/2011 06:45:00*0.91109*0.91091*0.91117*0.91071
11/22/2011 06:50:00*0.91091*0.91123*0.9114*0.91084
11/22/2011 06:55:00*0.91123*0.91157*0.91157*0.91097
11/22/2011 07:00:00*0.91157*0.9115*0.91162*0.91147
11/22/2011 07:05:00*0.9115*0.91184*0.91198*0.9115
11/22/2011 07:10:00*0.91184*0.91164*0.91197*0.91153
11/22/2011 07:15:00*0.91164*0.91185*0.91185*0.91126
11/22/2011 07:20:00*0.91185*0.9122*0.9122*0.91167
11/22/2011 07:25:00*0.9122*0.91183*0.9122*0.91174
11/22/2011 07:30:00*0.91183*0.9117*0.91186*0.91156
11/22/2011 07:35:00*0.9117*0.91174*0.91188*0.91148
11/22/2011 07:40:00*0.91174*0.9117*0.91211*0.9117
11/22/2011 07:45:00*0.9117*0.91212*0.91252*0.9117
11/22/2011 07:50:00*0.91212*0.91194*0.91229*0.91194
11/22/2011 07:55:00*0.91194*0.91189*0.91206*0.91184
11/22/2011 08:00:00*0.91189*0.9117*0.91189*0.91157
11/22/2011 08:05:00*0.9117*0.91193*0.91204*0.91165
11/22/2011 08:10:00*0.91193*0.91194*0.91209*0.91191
11/22/2011 08:15:00*0.91194*0.91235*0.91235*0.91187
11/22/2011 08:20:00*0.91235*0.91281*0.91282*0.91235
11/22/2011 08:25:00*0.91281*0.91294*0.91294*0.91266
11/22/2011 08:30:00*0.91294*0.91301*0.91305*0.91272
11/22/2011 08:35:00*0.91301*0.91291*0.9136*0.91291
11/22/2011 08:40:00*0.91291*0.9135*0.91368*0.91291
11/22/2011 08:45:00*0.9135*0.91416*0.91453*0.91338
11/22/2011 08:50:00*0.91416*0.91483*0.91491*0.91416
11/22/2011 08:55:00*0.91483*0.91539*0.91588*0.91483
11/22/2011 09:00:00*0.91539*0.91517*0.9155*0.91508
11/22/2011 09:05:00*0.91517*0.9152*0.91539*0.91517
11/22/2011 09:10:00*0.9152*0.91508*0.9152*0.91471
11/22/2011 09:15:00*0.91508*0.91518*0.91528*0.91507
11/22/2011 09:20:00*0.91518*0.91492*0.91537*0.91492
11/22/2011 09:25:00*0.91492*0.91434*0.91492*0.91415
11/22/2011 09:30:00*0.91434*0.91384*0.91456*0.91363
11/22/2011 09:35:00*0.91384*0.91396*0.91417*0.91374
11/22/2011 09:40:00*0.91396*0.9134*0.91396*0.91335
11/22/2011 09:45:00*0.9134*0.91342*0.91342*0.91319
11/22/2011 09:50:00*0.91342*0.91316*0.91342*0.91292
11/22/2011 09:55:00*0.91316*0.91342*0.91349*0.91313
11/22/2011 10:00:00*0.91342*0.91328*0.91365*0.91322
11/22/2011 10:05:00*0.91328*0.91343*0.91349*0.91295
11/22/2011 10:10:00*0.91343*0.9133*0.91378*0.9133
11/22/2011 10:15:00*0.9133*0.91385*0.91385*0.91313
11/22/2011 10:20:00*0.91385*0.91356*0.91414*0.91356
11/22/2011 10:25:00*0.91356*0.91335*0.91356*0.91325
11/22/2011 10:30:00*0.91335*0.91313*0.91335*0.91306
11/22/2011 10:35:00*0.91313*0.91316*0.91316*0.91274
11/22/2011 10:40:00*0.91316*0.91293*0.9133*0.91291
11/22/2011 10:45:00*0.91293*0.91344*0.91344*0.91293
11/22/2011 10:50:00*0.91344*0.91418*0.91418*0.91323
11/22/2011 10:55:00*0.91418*0.91484*0.91484*0.91402
11/22/2011 11:00:00*0.91484*0.91453*0.91484*0.91447
11/22/2011 11:05:00*0.91453*0.91451*0.91453*0.91435
11/22/2011 11:10:00*0.91451*0.91404*0.91456*0.91355
11/22/2011 11:15:00*0.91404*0.91422*0.91422*0.91377
11/22/2011 11:20:00*0.91422*0.91448*0.91472*0.91422
11/22/2011 11:25:00*0.91448*0.91483*0.91486*0.91448
11/22/2011 11:30:00*0.91483*0.91454*0.91483*0.9142
11/22/2011 11:35:00*0.91454*0.91475*0.91475*0.91426
11/22/2011 11:40:00*0.91475*0.91484*0.91484*0.91472
11/22/2011 11:45:00*0.91484*0.91439*0.91486*0.91439
11/22/2011 11:50:00*0.91439*0.91462*0.91466*0.91431
11/22/2011 11:55:00*0.91462*0.91433*0.91462*0.91433
11/22/2011 12:00:00*0.91433*0.91444*0.91452*0.9143
11/22/2011 12:05:00*0.91444*0.91365*0.91444*0.9134
11/22/2011 12:10:00*0.91365*0.91285*0.91365*0.91283
11/22/2011 12:15:00*0.91285*0.91317*0.91321*0.91285
11/22/2011 12:20:00*0.91317*0.91285*0.91317*0.9126
11/22/2011 12:25:00*0.91285*0.91239*0.91285*0.91239
11/22/2011 12:30:00*0.91239*0.9132*0.9132*0.91224
11/22/2011 12:35:00*0.9132*0.9128*0.91322*0.9128
11/22/2011 12:40:00*0.9128*0.91314*0.91321*0.91273
11/22/2011 12:45:00*0.91314*0.91323*0.91325*0.91298
11/22/2011 12:50:00*0.91323*0.91359*0.9136*0.91308
11/22/2011 12:55:00*0.91359*0.91321*0.91359*0.91319
11/22/2011 13:00:00*0.91321*0.91302*0.91327*0.91302
11/22/2011 13:05:00*0.91302*0.91374*0.91374*0.91302
11/22/2011 13:10:00*0.91374*0.91413*0.91413*0.91374
11/22/2011 13:15:00*0.91413*0.91389*0.91414*0.91389
11/22/2011 13:20:00*0.91389*0.91407*0.91408*0.91363
11/22/2011 13:25:00*0.91407*0.91405*0.91407*0.91348
11/22/2011 13:30:00*0.91405*0.91412*0.91412*0.91383
11/22/2011 13:35:00*0.91412*0.91382*0.9143*0.91382
11/22/2011 13:40:00*0.91382*0.91391*0.91391*0.91367
11/22/2011 13:45:00*0.91391*0.91358*0.91405*0.91358
11/22/2011 13:50:00*0.91358*0.91357*0.91381*0.91354
11/22/2011 13:55:00*0.91354*0.91376*0.91378*0.91354
11/22/2011 14:00:00*0.91364*0.91388*0.91397*0.91364
11/22/2011 14:05:00*0.91388*0.9139*0.91396*0.91369
11/22/2011 14:10:00*0.9139*0.91359*0.91396*0.91351
11/22/2011 14:15:00*0.91359*0.91378*0.91378*0.91345
11/22/2011 14:20:00*0.91378*0.9137*0.9138*0.91351
11/22/2011 14:25:00*0.91372*0.91415*0.91415*0.91362
11/22/2011 14:30:00*0.91415*0.91386*0.91415*0.91383
11/22/2011 14:35:00*0.91386*0.91413*0.91422*0.91386
11/22/2011 14:40:00*0.91413*0.91396*0.9142*0.91396
11/22/2011 14:45:00*0.91396*0.91427*0.91437*0.91396
11/22/2011 14:50:00*0.91427*0.91432*0.91435*0.9141
11/22/2011 14:55:00*0.91432*0.91453*0.91455*0.91429
11/22/2011 15:00:00*0.91453*0.91437*0.91458*0.91437
11/22/2011 15:05:00*0.91437*0.91449*0.91457*0.91437
11/22/2011 15:10:00*0.91449*0.91456*0.91456*0.91435
11/22/2011 15:15:00*0.91456*0.91443*0.91457*0.91441
11/22/2011 15:20:00*0.91443*0.91438*0.91456*0.91427
11/22/2011 15:25:00*0.91438*0.9141*0.91452*0.9141
11/22/2011 15:30:00*0.9141*0.91418*0.9143*0.9141
11/22/2011 15:35:00*0.91418*0.91396*0.91422*0.91374
11/22/2011 15:40:00*0.91396*0.91424*0.9143*0.91395
11/22/2011 15:45:00*0.91424*0.91447*0.91447*0.91424
11/22/2011 15:50:00*0.91447*0.91437*0.91447*0.91425
11/22/2011 15:55:00*0.91437*0.91409*0.91444*0.91409
11/22/2011 16:00:00*0.91409*0.91389*0.91413*0.91389
11/22/2011 16:05:00*0.91389*0.91414*0.9143*0.91389
11/22/2011 16:10:00*0.91414*0.91421*0.91424*0.91408
11/22/2011 16:15:00*0.91421*0.9139*0.91421*0.91387
11/22/2011 16:20:00*0.9139*0.91402*0.91406*0.91385
11/22/2011 16:25:00*0.91402*0.91386*0.91402*0.91376
11/22/2011 16:30:00*0.9138*0.91381*0.91387*0.91375
11/22/2011 16:35:00*0.91381*0.91394*0.91394*0.91381
11/22/2011 16:40:00*0.91394*0.91401*0.91401*0.91394
11/22/2011 16:45:00*0.91401*0.91389*0.91403*0.91375
11/22/2011 16:50:00*0.91389*0.91395*0.91409*0.91389
11/22/2011 16:55:00*0.91395*0.91409*0.91411*0.91389
11/22/2011 17:00:00*0.91408*0.9141*0.91411*0.91368
