11/20/2011 17:05:00*0.91731*0.9172*0.91731*0.91694
11/20/2011 17:10:00*0.9172*0.91717*0.91734*0.91717
11/20/2011 17:15:00*0.91717*0.91717*0.91748*0.91717
11/20/2011 17:20:00*0.91717*0.91701*0.91717*0.9169
11/20/2011 17:25:00*0.91701*0.91699*0.9171*0.91691
11/20/2011 17:30:00*0.91699*0.917*0.91714*0.91692
11/20/2011 17:35:00*0.917*0.91705*0.91705*0.91692
11/20/2011 17:40:00*0.91705*0.91693*0.91708*0.91693
11/20/2011 17:45:00*0.91693*0.91699*0.91705*0.91692
11/20/2011 17:50:00*0.91699*0.91699*0.91707*0.91696
11/20/2011 17:55:00*0.91699*0.91696*0.91701*0.91691
11/20/2011 18:00:00*0.91695*0.91693*0.917*0.91691
11/20/2011 18:05:00*0.91691*0.91732*0.91741*0.91691
11/20/2011 18:10:00*0.91732*0.91769*0.91769*0.91731
11/20/2011 18:15:00*0.91769*0.91771*0.91783*0.91755
11/20/2011 18:20:00*0.91771*0.91771*0.91784*0.91766
11/20/2011 18:25:00*0.91771*0.91794*0.91804*0.91767
11/20/2011 18:30:00*0.91794*0.91757*0.91796*0.91755
11/20/2011 18:35:00*0.91757*0.91734*0.91758*0.91734
11/20/2011 18:40:00*0.91734*0.91706*0.91734*0.91706
11/20/2011 18:45:00*0.91706*0.91696*0.91706*0.91695
11/20/2011 18:50:00*0.91696*0.91754*0.91755*0.91696
11/20/2011 18:55:00*0.91754*0.91703*0.91756*0.91703
11/20/2011 19:00:00*0.91703*0.91687*0.91705*0.91687
11/20/2011 19:05:00*0.91687*0.9166*0.91687*0.91626
11/20/2011 19:10:00*0.9166*0.91677*0.91701*0.91653
11/20/2011 19:15:00*0.91677*0.91718*0.91718*0.91663
11/20/2011 19:20:00*0.91718*0.91726*0.9174*0.91703
11/20/2011 19:25:00*0.91726*0.91796*0.91802*0.91726
11/20/2011 19:30:00*0.91796*0.91778*0.91796*0.91778
11/20/2011 19:35:00*0.91778*0.91819*0.91819*0.91775
11/20/2011 19:40:00*0.91819*0.91737*0.91819*0.91737
11/20/2011 19:45:00*0.91737*0.9172*0.91749*0.9172
11/20/2011 19:50:00*0.9172*0.91703*0.9172*0.91703
11/20/2011 19:55:00*0.91703*0.91721*0.91737*0.91703
11/20/2011 20:00:00*0.91721*0.91718*0.91735*0.91695
11/20/2011 20:05:00*0.91718*0.91747*0.91747*0.91718
11/20/2011 20:10:00*0.91747*0.91726*0.91776*0.91726
11/20/2011 20:15:00*0.91726*0.91738*0.91761*0.91715
11/20/2011 20:20:00*0.91738*0.91759*0.91787*0.91738
11/20/2011 20:25:00*0.91759*0.91732*0.91773*0.91732
11/20/2011 20:30:00*0.91732*0.91722*0.91732*0.9172
11/20/2011 20:35:00*0.91722*0.91751*0.91754*0.91722
11/20/2011 20:40:00*0.91751*0.9174*0.91793*0.9174
11/20/2011 20:45:00*0.9174*0.91713*0.91754*0.91691
11/20/2011 20:50:00*0.91713*0.91692*0.91735*0.91691
11/20/2011 20:55:00*0.91692*0.91693*0.91696*0.91685
11/20/2011 21:00:00*0.91693*0.91704*0.91717*0.91668
11/20/2011 21:05:00*0.91704*0.91702*0.91734*0.9169
11/20/2011 21:10:00*0.91702*0.91731*0.91735*0.91695
11/20/2011 21:15:00*0.91731*0.91676*0.91731*0.91676
11/20/2011 21:20:00*0.91676*0.91681*0.91688*0.91657
11/20/2011 21:25:00*0.91681*0.91692*0.91692*0.91657
11/20/2011 21:30:00*0.91692*0.9168*0.91696*0.9168
11/20/2011 21:35:00*0.9168*0.91679*0.91693*0.91678
11/20/2011 21:40:00*0.91679*0.91718*0.91742*0.91679
11/20/2011 21:45:00*0.91718*0.91707*0.91731*0.91693
11/20/2011 21:50:00*0.91707*0.91678*0.91714*0.91678
11/20/2011 21:55:00*0.91678*0.91694*0.91694*0.91675
11/20/2011 22:00:00*0.91694*0.91683*0.91697*0.91682
11/20/2011 22:05:00*0.91683*0.91647*0.91688*0.91641
11/20/2011 22:10:00*0.91647*0.91646*0.91662*0.91629
11/20/2011 22:15:00*0.91646*0.9162*0.91647*0.9162
11/20/2011 22:20:00*0.9162*0.91621*0.91621*0.91598
11/20/2011 22:25:00*0.91621*0.91616*0.91654*0.91614
11/20/2011 22:30:00*0.91616*0.916*0.91616*0.916
11/20/2011 22:35:00*0.916*0.91644*0.91658*0.916
11/20/2011 22:40:00*0.91644*0.91615*0.91646*0.91615
11/20/2011 22:45:00*0.91615*0.91622*0.91634*0.91613
11/20/2011 22:50:00*0.91622*0.91633*0.91636*0.9161
11/20/2011 22:55:00*0.91633*0.91666*0.91674*0.91625
11/20/2011 23:00:00*0.91666*0.91648*0.91673*0.91648
11/20/2011 23:05:00*0.91648*0.91668*0.91686*0.91646
11/20/2011 23:10:00*0.91668*0.91694*0.91717*0.91668
11/20/2011 23:15:00*0.91694*0.9169*0.91729*0.91677
11/20/2011 23:20:00*0.9169*0.91701*0.91718*0.9169
11/20/2011 23:25:00*0.91702*0.91736*0.91741*0.91699
11/20/2011 23:30:00*0.91736*0.91718*0.91737*0.91696
11/20/2011 23:35:00*0.91718*0.9174*0.91741*0.91718
11/20/2011 23:40:00*0.9174*0.91732*0.9174*0.91727
11/20/2011 23:45:00*0.91732*0.91729*0.91738*0.91729
11/20/2011 23:50:00*0.9173*0.91729*0.91735*0.91725
11/20/2011 23:55:00*0.91729*0.91761*0.91768*0.91729
11/21/2011 00:00:00*0.91761*0.91766*0.91768*0.9176
11/21/2011 00:05:00*0.91766*0.91771*0.91771*0.91764
11/21/2011 00:10:00*0.91771*0.91804*0.91804*0.91766
11/21/2011 00:15:00*0.91804*0.91781*0.91804*0.91765
11/21/2011 00:20:00*0.91781*0.91802*0.91807*0.91781
11/21/2011 00:25:00*0.918*0.91754*0.91811*0.91754
11/21/2011 00:30:00*0.91754*0.91701*0.91754*0.91701
11/21/2011 00:35:00*0.91701*0.91705*0.91708*0.91701
11/21/2011 00:40:00*0.91705*0.91712*0.91714*0.91705
11/21/2011 00:45:00*0.91713*0.91706*0.91715*0.91692
11/21/2011 00:50:00*0.91706*0.91692*0.9171*0.91685
11/21/2011 00:55:00*0.91692*0.91655*0.9171*0.91655
11/21/2011 01:00:00*0.91655*0.91651*0.91657*0.91649
11/21/2011 01:05:00*0.91651*0.91648*0.91666*0.91644
11/21/2011 01:10:00*0.91648*0.91648*0.91657*0.9164
11/21/2011 01:15:00*0.91648*0.91626*0.91672*0.91612
11/21/2011 01:20:00*0.91626*0.91676*0.91689*0.91625
11/21/2011 01:25:00*0.91676*0.91688*0.91688*0.91665
11/21/2011 01:30:00*0.91688*0.91654*0.91688*0.91653
11/21/2011 01:35:00*0.91654*0.91655*0.9166*0.91649
11/21/2011 01:40:00*0.91655*0.91655*0.91666*0.91652
11/21/2011 01:45:00*0.91655*0.91633*0.91655*0.91633
11/21/2011 01:50:00*0.91633*0.91626*0.91633*0.91626
11/21/2011 01:55:00*0.91626*0.91613*0.91628*0.91592
11/21/2011 02:00:00*0.91609*0.91605*0.91627*0.91605
11/21/2011 02:05:00*0.91605*0.91662*0.91666*0.91605
11/21/2011 02:10:00*0.91662*0.9167*0.91691*0.91662
11/21/2011 02:15:00*0.9167*0.91677*0.91679*0.91658
11/21/2011 02:20:00*0.91677*0.91685*0.91691*0.91671
11/21/2011 02:25:00*0.91685*0.91689*0.91694*0.91669
11/21/2011 02:30:00*0.91689*0.91666*0.91689*0.91666
11/21/2011 02:35:00*0.91667*0.91659*0.91677*0.91649
11/21/2011 02:40:00*0.91659*0.91662*0.91662*0.91626
11/21/2011 02:45:00*0.91662*0.91831*0.91831*0.91662
11/21/2011 02:50:00*0.91831*0.91905*0.91908*0.91823
11/21/2011 02:55:00*0.91905*0.91869*0.91905*0.91864
11/21/2011 03:00:00*0.91871*0.91869*0.91907*0.91867
11/21/2011 03:05:00*0.91869*0.91869*0.91909*0.9186
11/21/2011 03:10:00*0.91869*0.9188*0.91914*0.91869
11/21/2011 03:15:00*0.9188*0.91939*0.91947*0.9188
11/21/2011 03:20:00*0.91939*0.91929*0.91945*0.91908
11/21/2011 03:25:00*0.91929*0.91948*0.91948*0.91929
11/21/2011 03:30:00*0.91948*0.92007*0.92007*0.91945
11/21/2011 03:35:00*0.92007*0.92017*0.92017*0.91942
11/21/2011 03:40:00*0.92017*0.91989*0.92021*0.91989
11/21/2011 03:45:00*0.91989*0.91996*0.92016*0.91989
11/21/2011 03:50:00*0.91996*0.92025*0.92027*0.9198
11/21/2011 03:55:00*0.92025*0.91966*0.92025*0.91965
11/21/2011 04:00:00*0.91966*0.91932*0.91998*0.91932
11/21/2011 04:05:00*0.91932*0.9195*0.91963*0.91932
11/21/2011 04:10:00*0.9195*0.91965*0.91966*0.91949
11/21/2011 04:15:00*0.91965*0.91916*0.91975*0.91916
11/21/2011 04:20:00*0.91916*0.91944*0.91944*0.91904
11/21/2011 04:25:00*0.91944*0.91957*0.91963*0.91944
11/21/2011 04:30:00*0.91957*0.91963*0.91974*0.91957
11/21/2011 04:35:00*0.91963*0.91973*0.91976*0.91947
11/21/2011 04:40:00*0.91973*0.91938*0.91973*0.91935
11/21/2011 04:45:00*0.91938*0.91968*0.91987*0.91938
11/21/2011 04:50:00*0.91968*0.91971*0.91977*0.91962
11/21/2011 04:55:00*0.91971*0.92036*0.92063*0.91971
11/21/2011 05:00:00*0.92036*0.92007*0.92036*0.91999
11/21/2011 05:05:00*0.92007*0.92013*0.92045*0.91993
11/21/2011 05:10:00*0.92013*0.91931*0.92018*0.91931
11/21/2011 05:15:00*0.91931*0.9196*0.91967*0.91931
11/21/2011 05:20:00*0.9196*0.91987*0.91987*0.91934
11/21/2011 05:25:00*0.91987*0.91988*0.91989*0.9195
11/21/2011 05:30:00*0.91988*0.92013*0.92016*0.91988
11/21/2011 05:35:00*0.92013*0.91991*0.92013*0.91986
11/21/2011 05:40:00*0.91991*0.92002*0.92028*0.91991
11/21/2011 05:45:00*0.92002*0.91969*0.92002*0.91969
11/21/2011 05:50:00*0.91969*0.92038*0.92038*0.91961
11/21/2011 05:55:00*0.92038*0.91966*0.92078*0.91966
11/21/2011 06:00:00*0.91966*0.9191*0.91989*0.91884
11/21/2011 06:05:00*0.9191*0.91993*0.92006*0.9191
11/21/2011 06:10:00*0.91993*0.91924*0.91993*0.91907
11/21/2011 06:15:00*0.91924*0.91958*0.91983*0.91924
11/21/2011 06:20:00*0.91958*0.91989*0.92025*0.91944
11/21/2011 06:25:00*0.91989*0.91974*0.91992*0.91969
11/21/2011 06:30:00*0.91974*0.91979*0.9199*0.91948
11/21/2011 06:35:00*0.91979*0.92056*0.92067*0.91979
11/21/2011 06:40:00*0.92056*0.92026*0.92056*0.92011
11/21/2011 06:45:00*0.92026*0.91994*0.92026*0.91986
11/21/2011 06:50:00*0.91994*0.92038*0.92043*0.91994
11/21/2011 06:55:00*0.92038*0.91991*0.92053*0.91988
11/21/2011 07:00:00*0.91991*0.91982*0.91991*0.91974
11/21/2011 07:05:00*0.91982*0.91975*0.91992*0.9196
11/21/2011 07:10:00*0.91975*0.91967*0.92016*0.91955
11/21/2011 07:15:00*0.91967*0.91947*0.92001*0.91943
11/21/2011 07:20:00*0.91947*0.91936*0.91954*0.9193
11/21/2011 07:25:00*0.91936*0.91994*0.91994*0.91936
11/21/2011 07:30:00*0.91994*0.91967*0.92005*0.91966
11/21/2011 07:35:00*0.91967*0.91927*0.91967*0.91927
11/21/2011 07:40:00*0.91927*0.91962*0.91972*0.91927
11/21/2011 07:45:00*0.91962*0.91945*0.91977*0.91935
11/21/2011 07:50:00*0.91945*0.91944*0.91945*0.91924
11/21/2011 07:55:00*0.91944*0.91972*0.92008*0.91937
11/21/2011 08:00:00*0.91972*0.9195*0.91972*0.91927
11/21/2011 08:05:00*0.9195*0.91945*0.9195*0.91932
11/21/2011 08:10:00*0.91945*0.9193*0.91947*0.91926
11/21/2011 08:15:00*0.9193*0.91945*0.91993*0.91912
11/21/2011 08:20:00*0.91945*0.91996*0.92001*0.91935
11/21/2011 08:25:00*0.91996*0.92006*0.92006*0.91996
11/21/2011 08:30:00*0.92006*0.91914*0.92006*0.91911
11/21/2011 08:35:00*0.91914*0.91844*0.91915*0.91844
11/21/2011 08:40:00*0.91844*0.91845*0.91874*0.9182
11/21/2011 08:45:00*0.91845*0.91887*0.91893*0.91843
11/21/2011 08:50:00*0.91887*0.91839*0.91887*0.91839
11/21/2011 08:55:00*0.91839*0.91826*0.91839*0.91804
11/21/2011 09:00:00*0.91826*0.91813*0.91838*0.91797
11/21/2011 09:05:00*0.91813*0.91729*0.91815*0.91729
11/21/2011 09:10:00*0.91729*0.91734*0.91758*0.91725
11/21/2011 09:15:00*0.91734*0.9181*0.91811*0.91734
11/21/2011 09:20:00*0.9181*0.91833*0.91855*0.9181
11/21/2011 09:25:00*0.91833*0.91821*0.91845*0.91821
11/21/2011 09:30:00*0.91821*0.91825*0.91831*0.91813
11/21/2011 09:35:00*0.91825*0.91763*0.91825*0.9175
11/21/2011 09:40:00*0.91763*0.91775*0.91775*0.91763
11/21/2011 09:45:00*0.91775*0.91818*0.91818*0.91775
11/21/2011 09:50:00*0.91818*0.91819*0.91819*0.9175
11/21/2011 09:55:00*0.91819*0.91898*0.919*0.91819
11/21/2011 10:00:00*0.91898*0.9186*0.91898*0.9186
11/21/2011 10:05:00*0.9186*0.91791*0.91899*0.91791
11/21/2011 10:10:00*0.91791*0.91745*0.91827*0.91745
11/21/2011 10:15:00*0.91745*0.91693*0.91775*0.91693
11/21/2011 10:20:00*0.91693*0.91719*0.91727*0.91675
11/21/2011 10:25:00*0.91719*0.91695*0.91733*0.91695
11/21/2011 10:30:00*0.91695*0.91682*0.91695*0.9164
11/21/2011 10:35:00*0.91682*0.91742*0.91742*0.91682
11/21/2011 10:40:00*0.91742*0.91736*0.91767*0.91729
11/21/2011 10:45:00*0.91736*0.91763*0.91763*0.91691
11/21/2011 10:50:00*0.91763*0.91802*0.91806*0.91763
11/21/2011 10:55:00*0.91802*0.91833*0.91833*0.91802
11/21/2011 11:00:00*0.91833*0.9182*0.91833*0.91771
11/21/2011 11:05:00*0.9182*0.91791*0.9182*0.91778
11/21/2011 11:10:00*0.91791*0.91812*0.91812*0.91762
11/21/2011 11:15:00*0.91812*0.9163*0.91812*0.91621
11/21/2011 11:20:00*0.9163*0.91539*0.9163*0.91492
11/21/2011 11:25:00*0.91539*0.91567*0.91567*0.91527
11/21/2011 11:30:00*0.91567*0.91516*0.91601*0.91516
11/21/2011 11:35:00*0.91516*0.91592*0.91592*0.91507
11/21/2011 11:40:00*0.91592*0.91605*0.91605*0.91592
11/21/2011 11:45:00*0.91605*0.91631*0.91655*0.91597
11/21/2011 11:50:00*0.91631*0.91525*0.91653*0.91509
11/21/2011 11:55:00*0.91525*0.91547*0.91562*0.91525
11/21/2011 12:00:00*0.91547*0.91551*0.91568*0.91538
11/21/2011 12:05:00*0.91551*0.91428*0.91551*0.91415
11/21/2011 12:10:00*0.91428*0.9146*0.9146*0.91409
11/21/2011 12:15:00*0.9146*0.91476*0.91494*0.9146
11/21/2011 12:20:00*0.91476*0.91481*0.91487*0.91453
11/21/2011 12:25:00*0.91481*0.91531*0.91539*0.91481
11/21/2011 12:30:00*0.91531*0.91577*0.91592*0.91525
11/21/2011 12:35:00*0.91577*0.91507*0.91578*0.91504
11/21/2011 12:40:00*0.91507*0.91492*0.91507*0.91483
11/21/2011 12:45:00*0.91492*0.91493*0.91511*0.91479
11/21/2011 12:50:00*0.91493*0.91522*0.91537*0.91488
11/21/2011 12:55:00*0.91522*0.91559*0.91559*0.91522
11/21/2011 13:00:00*0.91559*0.9162*0.9162*0.91559
11/21/2011 13:05:00*0.9162*0.91591*0.9162*0.91582
11/21/2011 13:10:00*0.91591*0.91608*0.91612*0.91591
11/21/2011 13:15:00*0.91608*0.91613*0.91633*0.91602
11/21/2011 13:20:00*0.91613*0.91608*0.91614*0.9154
11/21/2011 13:25:00*0.91608*0.91586*0.91617*0.9158
11/21/2011 13:30:00*0.91586*0.91578*0.91586*0.91576
11/21/2011 13:35:00*0.91578*0.91568*0.91584*0.91568
11/21/2011 13:40:00*0.91568*0.91584*0.91588*0.91568
11/21/2011 13:45:00*0.91584*0.91559*0.9159*0.91552
11/21/2011 13:50:00*0.91559*0.91596*0.91601*0.91559
11/21/2011 13:55:00*0.91596*0.91587*0.916*0.91578
11/21/2011 14:00:00*0.91587*0.91651*0.91651*0.91587
11/21/2011 14:05:00*0.91651*0.91657*0.91669*0.91641
11/21/2011 14:10:00*0.91657*0.91659*0.91671*0.91636
11/21/2011 14:15:00*0.91659*0.9159*0.91674*0.91564
11/21/2011 14:20:00*0.9159*0.91567*0.9159*0.91549
11/21/2011 14:25:00*0.91567*0.91578*0.91579*0.91567
11/21/2011 14:30:00*0.91578*0.9157*0.91583*0.91557
11/21/2011 14:35:00*0.9157*0.91576*0.91576*0.91543
11/21/2011 14:40:00*0.91576*0.91589*0.91603*0.91561
11/21/2011 14:45:00*0.91589*0.91591*0.91622*0.91589
11/21/2011 14:50:00*0.91591*0.91613*0.91625*0.91576
11/21/2011 14:55:00*0.91613*0.916*0.91613*0.91591
11/21/2011 15:00:00*0.916*0.9163*0.91635*0.916
11/21/2011 15:05:00*0.9163*0.91679*0.91703*0.9163
11/21/2011 15:10:00*0.91679*0.91707*0.91723*0.91675
11/21/2011 15:15:00*0.91707*0.9168*0.91707*0.91656
11/21/2011 15:20:00*0.9168*0.91679*0.91704*0.91676
11/21/2011 15:25:00*0.91679*0.91644*0.91679*0.91632
11/21/2011 15:30:00*0.91644*0.91625*0.91644*0.91614
11/21/2011 15:35:00*0.91625*0.91616*0.91632*0.91602
11/21/2011 15:40:00*0.91616*0.91599*0.91616*0.91599
11/21/2011 15:45:00*0.91599*0.91606*0.9162*0.91599
11/21/2011 15:50:00*0.91606*0.916*0.91606*0.91559
11/21/2011 15:55:00*0.916*0.91632*0.91632*0.91573
11/21/2011 16:00:00*0.91632*0.91597*0.91632*0.91597
11/21/2011 16:05:00*0.91597*0.91636*0.91657*0.91597
11/21/2011 16:10:00*0.91636*0.9163*0.91649*0.9163
11/21/2011 16:15:00*0.9163*0.91678*0.91678*0.9163
11/21/2011 16:20:00*0.91678*0.9167*0.91678*0.91667
11/21/2011 16:25:00*0.9167*0.91678*0.9169*0.9167
11/21/2011 16:30:00*0.91678*0.91676*0.91682*0.91672
11/21/2011 16:35:00*0.91676*0.91664*0.91676*0.91661
11/21/2011 16:40:00*0.91664*0.91723*0.91723*0.91664
11/21/2011 16:45:00*0.91723*0.91706*0.9174*0.91698
11/21/2011 16:50:00*0.91706*0.91707*0.91707*0.91699
11/21/2011 16:55:00*0.91707*0.91726*0.91727*0.91706
11/21/2011 17:00:00*0.91726*0.91697*0.91726*0.91697
