11/17/2011 17:05:00*0.92183*0.92186*0.92195*0.92164
11/17/2011 17:10:00*0.92186*0.9213*0.92186*0.92113
11/17/2011 17:15:00*0.9213*0.92121*0.92144*0.92111
11/17/2011 17:20:00*0.92121*0.92149*0.92153*0.92121
11/17/2011 17:25:00*0.92149*0.92151*0.92153*0.92144
11/17/2011 17:30:00*0.92151*0.92165*0.92169*0.9214
11/17/2011 17:35:00*0.92165*0.92173*0.9218*0.92154
11/17/2011 17:40:00*0.92173*0.92156*0.92173*0.92149
11/17/2011 17:45:00*0.92156*0.92154*0.92159*0.9215
11/17/2011 17:50:00*0.92154*0.92156*0.92156*0.92136
11/17/2011 17:55:00*0.92156*0.92148*0.92184*0.92139
11/17/2011 18:00:00*0.92148*0.92119*0.92148*0.92119
11/17/2011 18:05:00*0.92119*0.92128*0.92133*0.92119
11/17/2011 18:10:00*0.92128*0.92116*0.9213*0.92116
11/17/2011 18:15:00*0.92116*0.92127*0.92137*0.92104
11/17/2011 18:20:00*0.92127*0.9213*0.92132*0.92125
11/17/2011 18:25:00*0.9213*0.92126*0.92138*0.92126
11/17/2011 18:30:00*0.92126*0.92128*0.92131*0.92122
11/17/2011 18:35:00*0.92128*0.9214*0.92143*0.92125
11/17/2011 18:40:00*0.9214*0.92145*0.9215*0.9214
11/17/2011 18:45:00*0.92145*0.92146*0.92148*0.92131
11/17/2011 18:50:00*0.92146*0.92145*0.92159*0.92128
11/17/2011 18:55:00*0.92145*0.92188*0.92197*0.92145
11/17/2011 19:00:00*0.92188*0.9219*0.92201*0.92179
11/17/2011 19:05:00*0.9219*0.92191*0.92222*0.92178
11/17/2011 19:10:00*0.92191*0.92174*0.92191*0.92157
11/17/2011 19:15:00*0.92174*0.92204*0.92218*0.92174
11/17/2011 19:20:00*0.92204*0.92179*0.92204*0.92178
11/17/2011 19:25:00*0.92179*0.92149*0.92179*0.92147
11/17/2011 19:30:00*0.92149*0.92125*0.92149*0.92123
11/17/2011 19:35:00*0.92125*0.92119*0.92136*0.92109
11/17/2011 19:40:00*0.92119*0.92139*0.92142*0.92118
11/17/2011 19:45:00*0.92139*0.92166*0.92168*0.92137
11/17/2011 19:50:00*0.92166*0.92159*0.92172*0.92159
11/17/2011 19:55:00*0.92159*0.92176*0.92178*0.92157
11/17/2011 20:00:00*0.92176*0.92152*0.92176*0.92151
11/17/2011 20:05:00*0.92152*0.92151*0.92162*0.92141
11/17/2011 20:10:00*0.92151*0.92163*0.92163*0.92151
11/17/2011 20:15:00*0.92163*0.92146*0.92179*0.92146
11/17/2011 20:20:00*0.92146*0.92105*0.92146*0.92103
11/17/2011 20:25:00*0.92105*0.92116*0.92128*0.92101
11/17/2011 20:30:00*0.92116*0.92078*0.92116*0.92078
11/17/2011 20:35:00*0.92078*0.92112*0.92112*0.92078
11/17/2011 20:40:00*0.92112*0.92094*0.92123*0.92086
11/17/2011 20:45:00*0.92099*0.92114*0.92115*0.9209
11/17/2011 20:50:00*0.92114*0.92126*0.92142*0.92114
11/17/2011 20:55:00*0.92126*0.92085*0.92126*0.92085
11/17/2011 21:00:00*0.92085*0.92076*0.92092*0.92075
11/17/2011 21:05:00*0.92076*0.92066*0.92084*0.92061
11/17/2011 21:10:00*0.92066*0.92035*0.92066*0.92033
11/17/2011 21:15:00*0.92035*0.92041*0.92044*0.92028
11/17/2011 21:20:00*0.92041*0.91978*0.9205*0.91978
11/17/2011 21:25:00*0.91978*0.91953*0.91978*0.91928
11/17/2011 21:30:00*0.91953*0.91966*0.9197*0.91947
11/17/2011 21:35:00*0.91966*0.91953*0.91975*0.91953
11/17/2011 21:40:00*0.91953*0.91866*0.91953*0.91866
11/17/2011 21:45:00*0.91866*0.9188*0.9188*0.91841
11/17/2011 21:50:00*0.9188*0.91799*0.91894*0.91791
11/17/2011 21:55:00*0.91799*0.9185*0.91879*0.91799
11/17/2011 22:00:00*0.9185*0.91863*0.91913*0.91849
11/17/2011 22:05:00*0.91863*0.91872*0.91895*0.91863
11/17/2011 22:10:00*0.91872*0.91852*0.91897*0.91852
11/17/2011 22:15:00*0.91852*0.91858*0.91869*0.91852
11/17/2011 22:20:00*0.91858*0.91843*0.91858*0.91843
11/17/2011 22:25:00*0.91843*0.91865*0.91865*0.91843
11/17/2011 22:30:00*0.91865*0.91865*0.91869*0.91863
11/17/2011 22:35:00*0.91865*0.91841*0.91865*0.91834
11/17/2011 22:40:00*0.91841*0.91833*0.91847*0.91827
11/17/2011 22:45:00*0.91833*0.91832*0.91839*0.91829
11/17/2011 22:50:00*0.91832*0.91842*0.91842*0.91831
11/17/2011 22:55:00*0.91842*0.91847*0.91848*0.91842
11/17/2011 23:00:00*0.91848*0.91841*0.91848*0.91822
11/17/2011 23:05:00*0.91841*0.91865*0.91871*0.91841
11/17/2011 23:10:00*0.91865*0.91872*0.91872*0.91846
11/17/2011 23:15:00*0.91872*0.91879*0.91886*0.91872
11/17/2011 23:20:00*0.91879*0.91924*0.91924*0.91879
11/17/2011 23:25:00*0.91924*0.91906*0.91924*0.91901
11/17/2011 23:30:00*0.91906*0.91902*0.91912*0.91886
11/17/2011 23:35:00*0.91902*0.91919*0.91919*0.91901
11/17/2011 23:40:00*0.91919*0.9191*0.91919*0.91908
11/17/2011 23:45:00*0.9191*0.91897*0.91918*0.91896
11/17/2011 23:50:00*0.91897*0.91903*0.91903*0.91892
11/17/2011 23:55:00*0.91903*0.91891*0.91917*0.91884
11/18/2011 00:00:00*0.91893*0.91903*0.91935*0.91891
11/18/2011 00:05:00*0.91903*0.91913*0.91929*0.91903
11/18/2011 00:10:00*0.91913*0.9194*0.9194*0.91913
11/18/2011 00:15:00*0.9194*0.91942*0.91942*0.9194
11/18/2011 00:20:00*0.91942*0.91984*0.91986*0.91942
11/18/2011 00:25:00*0.91984*0.92017*0.92017*0.91983
11/18/2011 00:30:00*0.92017*0.91989*0.9203*0.9198
11/18/2011 00:35:00*0.91989*0.91985*0.92001*0.9196
11/18/2011 00:40:00*0.91985*0.91965*0.91985*0.91929
11/18/2011 00:45:00*0.91965*0.91956*0.9199*0.9195
11/18/2011 00:50:00*0.91956*0.91957*0.91957*0.9193
11/18/2011 00:55:00*0.91957*0.91944*0.91971*0.9192
11/18/2011 01:00:00*0.91944*0.91954*0.91954*0.91932
11/18/2011 01:05:00*0.91954*0.91974*0.91979*0.91954
11/18/2011 01:10:00*0.91974*0.92004*0.92009*0.91974
11/18/2011 01:15:00*0.92004*0.92013*0.92015*0.91962
11/18/2011 01:20:00*0.92013*0.91948*0.92013*0.91913
11/18/2011 01:25:00*0.91939*0.91934*0.91951*0.91926
11/18/2011 01:30:00*0.91934*0.91918*0.91934*0.9191
11/18/2011 01:35:00*0.91918*0.91945*0.91945*0.91908
11/18/2011 01:40:00*0.91945*0.9201*0.9201*0.91942
11/18/2011 01:45:00*0.9201*0.92028*0.92042*0.9201
11/18/2011 01:50:00*0.92028*0.91985*0.92028*0.91967
11/18/2011 01:55:00*0.91985*0.91998*0.92006*0.9198
11/18/2011 02:00:00*0.91998*0.92012*0.92031*0.91998
11/18/2011 02:05:00*0.92012*0.91982*0.92028*0.91982
11/18/2011 02:10:00*0.91982*0.91985*0.91985*0.91969
11/18/2011 02:15:00*0.91985*0.91931*0.91985*0.9193
11/18/2011 02:20:00*0.91931*0.91989*0.91989*0.91931
11/18/2011 02:25:00*0.91989*0.91893*0.91989*0.91881
11/18/2011 02:30:00*0.91893*0.91727*0.91901*0.91717
11/18/2011 02:35:00*0.91727*0.91654*0.91727*0.91635
11/18/2011 02:40:00*0.91654*0.9155*0.91657*0.9155
11/18/2011 02:45:00*0.9155*0.91512*0.91563*0.91512
11/18/2011 02:50:00*0.91512*0.91651*0.91651*0.91512
11/18/2011 02:55:00*0.91651*0.91546*0.91651*0.91544
11/18/2011 03:00:00*0.91546*0.91649*0.91649*0.91546
11/18/2011 03:05:00*0.91649*0.9162*0.91649*0.9162
11/18/2011 03:10:00*0.9162*0.91686*0.91694*0.9162
11/18/2011 03:15:00*0.91686*0.91711*0.91715*0.91677
11/18/2011 03:20:00*0.91711*0.91678*0.91711*0.91648
11/18/2011 03:25:00*0.91678*0.91789*0.91789*0.91678
11/18/2011 03:30:00*0.91789*0.91767*0.91789*0.91756
11/18/2011 03:35:00*0.91767*0.91813*0.91819*0.91767
11/18/2011 03:40:00*0.91813*0.91779*0.91827*0.91779
11/18/2011 03:45:00*0.91779*0.91749*0.91779*0.91725
11/18/2011 03:50:00*0.91749*0.91753*0.91774*0.91731
11/18/2011 03:55:00*0.91753*0.91627*0.91753*0.91597
11/18/2011 04:00:00*0.91627*0.91619*0.91647*0.91619
11/18/2011 04:05:00*0.91619*0.91513*0.91619*0.91502
11/18/2011 04:10:00*0.91513*0.91541*0.91541*0.91501
11/18/2011 04:15:00*0.91541*0.91513*0.91541*0.91502
11/18/2011 04:20:00*0.91513*0.91487*0.91513*0.91484
11/18/2011 04:25:00*0.91487*0.91411*0.91487*0.91411
11/18/2011 04:30:00*0.91411*0.91163*0.91411*0.91163
11/18/2011 04:35:00*0.91163*0.91224*0.91224*0.91163
11/18/2011 04:40:00*0.91224*0.91218*0.91257*0.91218
11/18/2011 04:45:00*0.91218*0.91228*0.91265*0.91218
11/18/2011 04:50:00*0.91228*0.9127*0.91277*0.91206
11/18/2011 04:55:00*0.9127*0.91309*0.91309*0.91259
11/18/2011 05:00:00*0.91309*0.91316*0.91329*0.91304
11/18/2011 05:05:00*0.91316*0.91296*0.91336*0.91287
11/18/2011 05:10:00*0.91296*0.91291*0.91317*0.91275
11/18/2011 05:15:00*0.91291*0.91289*0.91313*0.91264
11/18/2011 05:20:00*0.91289*0.91362*0.91362*0.91289
11/18/2011 05:25:00*0.91362*0.91357*0.91362*0.91333
11/18/2011 05:30:00*0.91357*0.91386*0.91388*0.91337
11/18/2011 05:35:00*0.91386*0.91425*0.91446*0.91386
11/18/2011 05:40:00*0.91425*0.91533*0.91536*0.91425
11/18/2011 05:45:00*0.91533*0.91501*0.91547*0.91501
11/18/2011 05:50:00*0.91501*0.91462*0.91525*0.91459
11/18/2011 05:55:00*0.91462*0.9144*0.91462*0.91416
11/18/2011 06:00:00*0.9144*0.91397*0.91455*0.91397
11/18/2011 06:05:00*0.91397*0.91461*0.91461*0.91397
11/18/2011 06:10:00*0.91461*0.91471*0.91479*0.91461
11/18/2011 06:15:00*0.91471*0.91477*0.91477*0.9147
11/18/2011 06:20:00*0.91477*0.91453*0.91477*0.9144
11/18/2011 06:25:00*0.91453*0.91449*0.91457*0.91437
11/18/2011 06:30:00*0.91449*0.91424*0.91462*0.91405
11/18/2011 06:35:00*0.91424*0.91367*0.91424*0.91367
11/18/2011 06:40:00*0.91367*0.91342*0.91367*0.91342
11/18/2011 06:45:00*0.91342*0.91335*0.91349*0.91326
11/18/2011 06:50:00*0.91335*0.91191*0.91335*0.91164
11/18/2011 06:55:00*0.91191*0.91045*0.91191*0.91016
11/18/2011 07:00:00*0.91045*0.91091*0.91096*0.91045
11/18/2011 07:05:00*0.91091*0.91081*0.91091*0.90991
11/18/2011 07:10:00*0.91081*0.91087*0.91124*0.91081
11/18/2011 07:15:00*0.91087*0.91118*0.91118*0.91053
11/18/2011 07:20:00*0.91118*0.9101*0.91118*0.9101
11/18/2011 07:25:00*0.9101*0.91009*0.91012*0.90985
11/18/2011 07:30:00*0.91009*0.90989*0.91066*0.90989
11/18/2011 07:35:00*0.90989*0.90904*0.90989*0.90874
11/18/2011 07:40:00*0.90904*0.9089*0.90916*0.9089
11/18/2011 07:45:00*0.9089*0.90898*0.90907*0.9089
11/18/2011 07:50:00*0.90898*0.90967*0.90967*0.90886
11/18/2011 07:55:00*0.90967*0.9101*0.9101*0.90967
11/18/2011 08:00:00*0.9101*0.91047*0.91047*0.91003
11/18/2011 08:05:00*0.91047*0.9103*0.91055*0.91027
11/18/2011 08:10:00*0.9103*0.91164*0.91164*0.91019
11/18/2011 08:15:00*0.91164*0.91177*0.91177*0.91145
11/18/2011 08:20:00*0.91177*0.91202*0.91208*0.91177
11/18/2011 08:25:00*0.91202*0.91304*0.91304*0.91196
11/18/2011 08:30:00*0.91304*0.91247*0.91304*0.91244
11/18/2011 08:35:00*0.91247*0.91142*0.91247*0.91139
11/18/2011 08:40:00*0.91139*0.91174*0.9118*0.91133
11/18/2011 08:45:00*0.91174*0.9122*0.91254*0.91174
11/18/2011 08:50:00*0.9122*0.91213*0.91242*0.91206
11/18/2011 08:55:00*0.91213*0.91136*0.91213*0.91135
11/18/2011 09:00:00*0.91136*0.91114*0.91136*0.91073
11/18/2011 09:05:00*0.91114*0.91167*0.91167*0.91114
11/18/2011 09:10:00*0.91167*0.91362*0.91362*0.91167
11/18/2011 09:15:00*0.91362*0.91316*0.91362*0.91295
11/18/2011 09:20:00*0.91316*0.91322*0.9137*0.91316
11/18/2011 09:25:00*0.91322*0.9126*0.91322*0.9126
11/18/2011 09:30:00*0.9126*0.91291*0.91298*0.9126
11/18/2011 09:35:00*0.91291*0.91411*0.91411*0.91291
11/18/2011 09:40:00*0.91411*0.91525*0.91525*0.9141
11/18/2011 09:45:00*0.91525*0.91516*0.91556*0.91507
11/18/2011 09:50:00*0.91516*0.91559*0.91559*0.91512
11/18/2011 09:55:00*0.91559*0.91595*0.91595*0.91559
11/18/2011 10:00:00*0.91595*0.91513*0.916*0.91513
11/18/2011 10:05:00*0.91513*0.91564*0.91564*0.91494
11/18/2011 10:10:00*0.91564*0.91589*0.91599*0.91564
11/18/2011 10:15:00*0.91589*0.91628*0.91704*0.91589
11/18/2011 10:20:00*0.91628*0.91644*0.91644*0.91586
11/18/2011 10:25:00*0.91644*0.91745*0.91749*0.91644
11/18/2011 10:30:00*0.91745*0.91628*0.91745*0.91626
11/18/2011 10:35:00*0.91628*0.91604*0.91682*0.91604
11/18/2011 10:40:00*0.91604*0.91579*0.9164*0.91579
11/18/2011 10:45:00*0.91579*0.9161*0.9161*0.91561
11/18/2011 10:50:00*0.9161*0.91585*0.9161*0.91585
11/18/2011 10:55:00*0.91585*0.91519*0.91585*0.9151
11/18/2011 11:00:00*0.91519*0.91567*0.91567*0.91519
11/18/2011 11:05:00*0.91567*0.91613*0.91625*0.91567
11/18/2011 11:10:00*0.91613*0.91681*0.91688*0.91613
11/18/2011 11:15:00*0.91681*0.9165*0.9169*0.9164
11/18/2011 11:20:00*0.9165*0.91635*0.9165*0.91622
11/18/2011 11:25:00*0.91635*0.91649*0.91649*0.91613
11/18/2011 11:30:00*0.91649*0.91633*0.91649*0.91631
11/18/2011 11:35:00*0.91633*0.91666*0.91675*0.91633
11/18/2011 11:40:00*0.91666*0.91682*0.91714*0.91666
11/18/2011 11:45:00*0.91682*0.91605*0.91682*0.91591
11/18/2011 11:50:00*0.91605*0.91672*0.91675*0.91605
11/18/2011 11:55:00*0.91672*0.91617*0.91672*0.91617
11/18/2011 12:00:00*0.91617*0.91593*0.91633*0.91593
11/18/2011 12:05:00*0.91593*0.91625*0.91636*0.91581
11/18/2011 12:10:00*0.91625*0.91655*0.91704*0.91625
11/18/2011 12:15:00*0.91655*0.91671*0.91671*0.91655
11/18/2011 12:20:00*0.91671*0.91687*0.91704*0.9167
11/18/2011 12:25:00*0.91687*0.91729*0.91758*0.91687
11/18/2011 12:30:00*0.91729*0.9169*0.91774*0.9169
11/18/2011 12:35:00*0.9169*0.91661*0.9169*0.91648
11/18/2011 12:40:00*0.91661*0.9161*0.91661*0.91591
11/18/2011 12:45:00*0.9161*0.91575*0.91629*0.91575
11/18/2011 12:50:00*0.91612*0.91536*0.91612*0.91526
11/18/2011 12:55:00*0.91536*0.91588*0.91597*0.91536
11/18/2011 13:00:00*0.91588*0.91608*0.91608*0.91556
11/18/2011 13:05:00*0.91608*0.91651*0.91661*0.91608
11/18/2011 13:10:00*0.91651*0.91647*0.91653*0.91641
11/18/2011 13:15:00*0.91647*0.91658*0.91676*0.91641
11/18/2011 13:20:00*0.91658*0.91643*0.91658*0.91593
11/18/2011 13:25:00*0.91643*0.91641*0.91644*0.91611
11/18/2011 13:30:00*0.91641*0.9163*0.91641*0.91606
11/18/2011 13:35:00*0.9163*0.91574*0.9163*0.91573
11/18/2011 13:40:00*0.91574*0.91581*0.91611*0.91561
11/18/2011 13:45:00*0.91581*0.91608*0.91619*0.91572
11/18/2011 13:50:00*0.91608*0.91629*0.91659*0.91608
11/18/2011 13:55:00*0.91629*0.91649*0.91652*0.91627
11/18/2011 14:00:00*0.91649*0.9166*0.9166*0.91632
11/18/2011 14:05:00*0.9166*0.91668*0.91686*0.91652
11/18/2011 14:10:00*0.91668*0.91676*0.91681*0.91658
11/18/2011 14:15:00*0.91676*0.91622*0.91693*0.91615
11/18/2011 14:20:00*0.91622*0.91661*0.91676*0.91604
11/18/2011 14:25:00*0.91661*0.91672*0.91674*0.9164
11/18/2011 14:30:00*0.91672*0.91699*0.91706*0.91672
11/18/2011 14:35:00*0.91699*0.9171*0.91711*0.91684
11/18/2011 14:40:00*0.9171*0.91711*0.91722*0.91658
11/18/2011 14:45:00*0.91711*0.91705*0.9172*0.91695
11/18/2011 14:50:00*0.91705*0.91722*0.91722*0.91687
11/18/2011 14:55:00*0.91722*0.91701*0.91734*0.91701
11/18/2011 15:00:00*0.91701*0.91731*0.91731*0.917
11/18/2011 15:05:00*0.91731*0.91765*0.91786*0.91731
11/18/2011 15:10:00*0.91765*0.91779*0.91779*0.91748
11/18/2011 15:15:00*0.91779*0.91772*0.91779*0.91763
11/18/2011 15:20:00*0.91772*0.91781*0.91815*0.9177
11/18/2011 15:25:00*0.91781*0.91773*0.91781*0.91764
11/18/2011 15:30:00*0.91773*0.91763*0.91773*0.91763
11/18/2011 15:35:00*0.91763*0.91764*0.91775*0.91761
11/18/2011 15:40:00*0.91764*0.91746*0.91764*0.91732
11/18/2011 15:45:00*0.91746*0.91741*0.91759*0.91741
11/18/2011 15:50:00*0.91741*0.91723*0.91748*0.91723
11/18/2011 15:55:00*0.91723*0.91737*0.91737*0.91721
11/18/2011 16:00:00*0.91737*0.91701*0.91737*0.917
11/18/2011 16:05:00*0.91701*0.91731*0.91735*0.91701
