11/16/2011 17:05:00*0.9192*0.91904*0.9192*0.91892
11/16/2011 17:10:00*0.91904*0.91946*0.91946*0.91904
11/16/2011 17:15:00*0.91933*0.91959*0.91967*0.91933
11/16/2011 17:20:00*0.91959*0.91955*0.91967*0.91945
11/16/2011 17:25:00*0.91955*0.91968*0.92007*0.91955
11/16/2011 17:30:00*0.91968*0.91907*0.91969*0.91907
11/16/2011 17:35:00*0.91907*0.9195*0.91955*0.91903
11/16/2011 17:40:00*0.9195*0.91925*0.91988*0.91905
11/16/2011 17:45:00*0.91925*0.91945*0.91965*0.91915
11/16/2011 17:50:00*0.91945*0.91974*0.91984*0.91943
11/16/2011 17:55:00*0.91974*0.91961*0.92029*0.91955
11/16/2011 18:00:00*0.91961*0.91955*0.91967*0.91934
11/16/2011 18:05:00*0.91955*0.91951*0.91969*0.9193
11/16/2011 18:10:00*0.91951*0.91991*0.92038*0.91949
11/16/2011 18:15:00*0.91991*0.92104*0.92104*0.91974
11/16/2011 18:20:00*0.92104*0.92197*0.92254*0.92104
11/16/2011 18:25:00*0.92197*0.92238*0.92238*0.92171
11/16/2011 18:30:00*0.92238*0.92215*0.92238*0.92209
11/16/2011 18:35:00*0.92215*0.92151*0.92215*0.92115
11/16/2011 18:40:00*0.92151*0.92196*0.92223*0.92151
11/16/2011 18:45:00*0.92196*0.92197*0.92281*0.92193
11/16/2011 18:50:00*0.92197*0.9222*0.92222*0.92183
11/16/2011 18:55:00*0.9222*0.92183*0.9222*0.92159
11/16/2011 19:00:00*0.92183*0.92144*0.92209*0.92124
11/16/2011 19:05:00*0.92144*0.92085*0.92144*0.92073
11/16/2011 19:10:00*0.92085*0.92052*0.92095*0.92046
11/16/2011 19:15:00*0.92052*0.9207*0.92072*0.92052
11/16/2011 19:20:00*0.9207*0.92093*0.921*0.9207
11/16/2011 19:25:00*0.92093*0.92069*0.921*0.92065
11/16/2011 19:30:00*0.92069*0.92102*0.92103*0.92067
11/16/2011 19:35:00*0.92102*0.92101*0.92119*0.92092
11/16/2011 19:40:00*0.92102*0.92137*0.92137*0.92097
11/16/2011 19:45:00*0.92137*0.92125*0.92166*0.92122
11/16/2011 19:50:00*0.92125*0.92123*0.92145*0.92104
11/16/2011 19:55:00*0.92123*0.92177*0.92177*0.92116
11/16/2011 20:00:00*0.92177*0.92147*0.92197*0.92147
11/16/2011 20:05:00*0.92149*0.92147*0.92185*0.92131
11/16/2011 20:10:00*0.92147*0.92229*0.92235*0.92147
11/16/2011 20:15:00*0.92229*0.92172*0.92244*0.92165
11/16/2011 20:20:00*0.92172*0.92169*0.92193*0.92162
11/16/2011 20:25:00*0.92169*0.92177*0.92178*0.92133
11/16/2011 20:30:00*0.92177*0.92127*0.92178*0.92102
11/16/2011 20:35:00*0.92127*0.92115*0.9213*0.92077
11/16/2011 20:40:00*0.92115*0.92124*0.92141*0.92111
11/16/2011 20:45:00*0.92124*0.9209*0.92124*0.9209
11/16/2011 20:50:00*0.92096*0.92067*0.92096*0.92053
11/16/2011 20:55:00*0.92067*0.92029*0.92074*0.92023
11/16/2011 21:00:00*0.92029*0.9203*0.92057*0.92026
11/16/2011 21:05:00*0.9203*0.92052*0.92057*0.92023
11/16/2011 21:10:00*0.92052*0.92132*0.92132*0.92041
11/16/2011 21:15:00*0.92132*0.92114*0.92135*0.92104
11/16/2011 21:20:00*0.92114*0.92098*0.9212*0.92086
11/16/2011 21:25:00*0.92098*0.92069*0.92098*0.92058
11/16/2011 21:30:00*0.92069*0.92066*0.92086*0.92066
11/16/2011 21:35:00*0.92066*0.91981*0.92066*0.91962
11/16/2011 21:40:00*0.91981*0.91947*0.91981*0.91931
11/16/2011 21:45:00*0.91947*0.91976*0.91976*0.91945
11/16/2011 21:50:00*0.91976*0.91973*0.91993*0.91968
11/16/2011 21:55:00*0.91973*0.91979*0.9198*0.91971
11/16/2011 22:00:00*0.91979*0.91956*0.9198*0.9195
11/16/2011 22:05:00*0.91956*0.91967*0.91984*0.91956
11/16/2011 22:10:00*0.91967*0.91974*0.91974*0.9196
11/16/2011 22:15:00*0.91974*0.92009*0.92012*0.91974
11/16/2011 22:20:00*0.92009*0.92*0.92011*0.92
11/16/2011 22:25:00*0.92*0.91981*0.92*0.91981
11/16/2011 22:30:00*0.91981*0.92004*0.92005*0.91979
11/16/2011 22:35:00*0.92004*0.92009*0.92012*0.91998
11/16/2011 22:40:00*0.92009*0.91997*0.92023*0.91997
11/16/2011 22:45:00*0.91997*0.91993*0.91997*0.91989
11/16/2011 22:50:00*0.91993*0.91992*0.91995*0.91992
11/16/2011 22:55:00*0.91992*0.91997*0.92005*0.91992
11/16/2011 23:00:00*0.91997*0.91996*0.92001*0.91995
11/16/2011 23:05:00*0.91996*0.91996*0.92*0.91992
11/16/2011 23:10:00*0.91996*0.91991*0.91996*0.91979
11/16/2011 23:15:00*0.91991*0.91989*0.91991*0.91988
11/16/2011 23:20:00*0.91989*0.91983*0.91993*0.91981
11/16/2011 23:25:00*0.91983*0.91981*0.91983*0.91978
11/16/2011 23:30:00*0.9198*0.91993*0.91997*0.9198
11/16/2011 23:35:00*0.91993*0.91996*0.92001*0.91993
11/16/2011 23:40:00*0.91996*0.91981*0.91999*0.91981
11/16/2011 23:45:00*0.91981*0.92008*0.92008*0.91981
11/16/2011 23:50:00*0.92008*0.91987*0.9201*0.9198
11/16/2011 23:55:00*0.91987*0.9193*0.91987*0.9193
11/17/2011 00:00:00*0.9193*0.91911*0.9193*0.9189
11/17/2011 00:05:00*0.91911*0.91984*0.91989*0.91897
11/17/2011 00:10:00*0.91984*0.91941*0.91984*0.91915
11/17/2011 00:15:00*0.91941*0.91986*0.91986*0.91935
11/17/2011 00:20:00*0.91986*0.92027*0.92029*0.91981
11/17/2011 00:25:00*0.92027*0.92002*0.92054*0.91992
11/17/2011 00:30:00*0.92002*0.91992*0.92003*0.91986
11/17/2011 00:35:00*0.91992*0.91986*0.91992*0.91983
11/17/2011 00:40:00*0.91986*0.91858*0.91986*0.91848
11/17/2011 00:45:00*0.91858*0.91854*0.91879*0.91854
11/17/2011 00:50:00*0.91854*0.9189*0.919*0.91854
11/17/2011 00:55:00*0.9189*0.91857*0.9189*0.91857
11/17/2011 01:00:00*0.91857*0.91857*0.91857*0.91852
11/17/2011 01:05:00*0.91857*0.91853*0.9187*0.91853
11/17/2011 01:10:00*0.91853*0.9189*0.91897*0.91853
11/17/2011 01:15:00*0.9189*0.91865*0.9189*0.91851
11/17/2011 01:20:00*0.91865*0.91859*0.91869*0.91858
11/17/2011 01:25:00*0.91859*0.91868*0.91869*0.91846
11/17/2011 01:30:00*0.91868*0.91822*0.91876*0.91822
11/17/2011 01:35:00*0.91822*0.91871*0.91872*0.91822
11/17/2011 01:40:00*0.91871*0.91852*0.91872*0.91852
11/17/2011 01:45:00*0.91852*0.91853*0.91866*0.91841
11/17/2011 01:50:00*0.91853*0.91862*0.91862*0.91837
11/17/2011 01:55:00*0.91862*0.91876*0.91877*0.91825
11/17/2011 02:00:00*0.91876*0.9191*0.9191*0.9187
11/17/2011 02:05:00*0.9191*0.91876*0.9191*0.91874
11/17/2011 02:10:00*0.91876*0.91876*0.91906*0.9187
11/17/2011 02:15:00*0.91876*0.91915*0.9192*0.91876
11/17/2011 02:20:00*0.91915*0.91948*0.91965*0.91915
11/17/2011 02:25:00*0.91948*0.91984*0.92*0.91948
11/17/2011 02:30:00*0.91984*0.91964*0.91984*0.91948
11/17/2011 02:35:00*0.91964*0.91932*0.91988*0.91932
11/17/2011 02:40:00*0.91932*0.91911*0.91949*0.91911
11/17/2011 02:45:00*0.91911*0.91942*0.91942*0.91911
11/17/2011 02:50:00*0.91942*0.91996*0.91999*0.91941
11/17/2011 02:55:00*0.91996*0.92019*0.9202*0.91974
11/17/2011 03:00:00*0.92019*0.9197*0.92019*0.91957
11/17/2011 03:05:00*0.9197*0.91969*0.91992*0.91969
11/17/2011 03:10:00*0.91969*0.91896*0.91969*0.91896
11/17/2011 03:15:00*0.91896*0.91892*0.91928*0.91879
11/17/2011 03:20:00*0.91892*0.91909*0.91916*0.91891
11/17/2011 03:25:00*0.91909*0.91915*0.91926*0.91909
11/17/2011 03:30:00*0.91915*0.92084*0.92084*0.91915
11/17/2011 03:35:00*0.92084*0.92186*0.92192*0.92021
11/17/2011 03:40:00*0.92186*0.92309*0.92309*0.92143
11/17/2011 03:45:00*0.92309*0.9224*0.92309*0.92196
11/17/2011 03:50:00*0.9224*0.92264*0.9234*0.9224
11/17/2011 03:55:00*0.92264*0.9223*0.92264*0.9223
11/17/2011 04:00:00*0.9223*0.92216*0.9223*0.92116
11/17/2011 04:05:00*0.92216*0.92211*0.92216*0.9215
11/17/2011 04:10:00*0.92211*0.92208*0.9222*0.92146
11/17/2011 04:15:00*0.92208*0.92087*0.92208*0.92081
11/17/2011 04:20:00*0.92087*0.92131*0.92131*0.9208
11/17/2011 04:25:00*0.92131*0.92044*0.92131*0.92017
11/17/2011 04:30:00*0.92044*0.92048*0.92055*0.92023
11/17/2011 04:35:00*0.92048*0.9207*0.9207*0.92048
11/17/2011 04:40:00*0.9207*0.92126*0.92126*0.9207
11/17/2011 04:45:00*0.92126*0.92123*0.92177*0.92123
11/17/2011 04:50:00*0.92123*0.92215*0.92226*0.92123
11/17/2011 04:55:00*0.92215*0.92115*0.92215*0.92105
11/17/2011 05:00:00*0.92115*0.92131*0.9216*0.92094
11/17/2011 05:05:00*0.92131*0.92136*0.92174*0.92126
11/17/2011 05:10:00*0.92136*0.92226*0.92226*0.92136
11/17/2011 05:15:00*0.92226*0.92213*0.92233*0.92213
11/17/2011 05:20:00*0.92213*0.92186*0.92236*0.92186
11/17/2011 05:25:00*0.92186*0.92249*0.92249*0.92186
11/17/2011 05:30:00*0.92249*0.92201*0.92249*0.92199
11/17/2011 05:35:00*0.92201*0.92206*0.92206*0.9216
11/17/2011 05:40:00*0.92206*0.9213*0.92206*0.92118
11/17/2011 05:45:00*0.9213*0.92109*0.92138*0.92108
11/17/2011 05:50:00*0.92109*0.92136*0.9214*0.92084
11/17/2011 05:55:00*0.92136*0.92158*0.92209*0.92136
11/17/2011 06:00:00*0.92158*0.92135*0.92158*0.92098
11/17/2011 06:05:00*0.92135*0.92121*0.92162*0.92121
11/17/2011 06:10:00*0.92121*0.92095*0.92151*0.92093
11/17/2011 06:15:00*0.92099*0.92048*0.92099*0.92037
11/17/2011 06:20:00*0.92048*0.92015*0.92048*0.9198
11/17/2011 06:25:00*0.92015*0.91945*0.92019*0.91945
11/17/2011 06:30:00*0.91945*0.91933*0.91991*0.91932
11/17/2011 06:35:00*0.91933*0.91996*0.91996*0.9193
11/17/2011 06:40:00*0.91996*0.91933*0.92016*0.91933
11/17/2011 06:45:00*0.91933*0.92086*0.92086*0.91931
11/17/2011 06:50:00*0.92086*0.9211*0.92137*0.92079
11/17/2011 06:55:00*0.9211*0.92123*0.92155*0.9211
11/17/2011 07:00:00*0.92123*0.92063*0.92123*0.92043
11/17/2011 07:05:00*0.92063*0.92201*0.92211*0.92063
11/17/2011 07:10:00*0.92201*0.92151*0.92201*0.92096
11/17/2011 07:15:00*0.92151*0.92146*0.92228*0.92146
11/17/2011 07:20:00*0.92146*0.92153*0.92155*0.92133
11/17/2011 07:25:00*0.92153*0.92163*0.92175*0.92131
11/17/2011 07:30:00*0.92163*0.92135*0.92163*0.92121
11/17/2011 07:35:00*0.92135*0.92113*0.92181*0.92113
11/17/2011 07:40:00*0.92113*0.92102*0.92119*0.92036
11/17/2011 07:45:00*0.92102*0.92013*0.92102*0.92008
11/17/2011 07:50:00*0.92013*0.91941*0.92013*0.91941
11/17/2011 07:55:00*0.91941*0.91969*0.91977*0.91931
11/17/2011 08:00:00*0.91969*0.91872*0.91969*0.9186
11/17/2011 08:05:00*0.91872*0.9186*0.91903*0.91857
11/17/2011 08:10:00*0.9186*0.91932*0.91935*0.91841
11/17/2011 08:15:00*0.91932*0.91887*0.91955*0.91883
11/17/2011 08:20:00*0.91887*0.91863*0.91887*0.91851
11/17/2011 08:25:00*0.91863*0.91894*0.91894*0.91857
11/17/2011 08:30:00*0.91894*0.91859*0.91899*0.91858
11/17/2011 08:35:00*0.91859*0.91869*0.91882*0.91859
11/17/2011 08:40:00*0.91869*0.91652*0.91869*0.91652
11/17/2011 08:45:00*0.91652*0.91798*0.91798*0.91652
11/17/2011 08:50:00*0.91798*0.91812*0.91817*0.9176
11/17/2011 08:55:00*0.91812*0.91814*0.91819*0.91785
11/17/2011 09:00:00*0.91814*0.91781*0.91814*0.91769
11/17/2011 09:05:00*0.91781*0.91731*0.91807*0.91688
11/17/2011 09:10:00*0.91731*0.91594*0.91731*0.91594
11/17/2011 09:15:00*0.91594*0.91575*0.91594*0.9155
11/17/2011 09:20:00*0.91575*0.91612*0.91612*0.91575
11/17/2011 09:25:00*0.91612*0.91691*0.91703*0.91604
11/17/2011 09:30:00*0.91691*0.91637*0.91691*0.91621
11/17/2011 09:35:00*0.91637*0.91657*0.91663*0.91615
11/17/2011 09:40:00*0.91657*0.91672*0.91685*0.91657
11/17/2011 09:45:00*0.91672*0.91692*0.91721*0.91653
11/17/2011 09:50:00*0.91692*0.91809*0.91812*0.91692
11/17/2011 09:55:00*0.91809*0.91735*0.91809*0.91713
11/17/2011 10:00:00*0.91735*0.91694*0.91749*0.91694
11/17/2011 10:05:00*0.91694*0.91657*0.91714*0.91643
11/17/2011 10:10:00*0.91657*0.91604*0.91662*0.91604
11/17/2011 10:15:00*0.91604*0.9163*0.9163*0.91519
11/17/2011 10:20:00*0.9163*0.9167*0.9167*0.9161
11/17/2011 10:25:00*0.9167*0.9166*0.91674*0.91626
11/17/2011 10:30:00*0.9166*0.91656*0.9166*0.9163
11/17/2011 10:35:00*0.91656*0.91578*0.91673*0.91578
11/17/2011 10:40:00*0.91578*0.91553*0.91586*0.91553
11/17/2011 10:45:00*0.91553*0.91696*0.91696*0.91553
11/17/2011 10:50:00*0.91696*0.91706*0.91717*0.91674
11/17/2011 10:55:00*0.91706*0.91671*0.91706*0.91662
11/17/2011 11:00:00*0.91671*0.91667*0.91706*0.91667
11/17/2011 11:05:00*0.91667*0.91705*0.91705*0.91667
11/17/2011 11:10:00*0.91705*0.91713*0.91754*0.91705
11/17/2011 11:15:00*0.9171*0.91738*0.9175*0.9171
11/17/2011 11:20:00*0.91738*0.91743*0.91748*0.91715
11/17/2011 11:25:00*0.91743*0.91753*0.91753*0.91694
11/17/2011 11:30:00*0.91753*0.91697*0.91753*0.91694
11/17/2011 11:35:00*0.91697*0.91668*0.91719*0.91668
11/17/2011 11:40:00*0.91668*0.91664*0.91668*0.91642
11/17/2011 11:45:00*0.91664*0.91662*0.91666*0.91623
11/17/2011 11:50:00*0.91662*0.91683*0.91698*0.91658
11/17/2011 11:55:00*0.91683*0.91668*0.91686*0.9163
11/17/2011 12:00:00*0.91668*0.91655*0.91684*0.91653
11/17/2011 12:05:00*0.91655*0.91707*0.91707*0.91655
11/17/2011 12:10:00*0.91707*0.917*0.91738*0.91695
11/17/2011 12:15:00*0.917*0.91735*0.9174*0.917
11/17/2011 12:20:00*0.91735*0.9169*0.91735*0.91688
11/17/2011 12:25:00*0.9169*0.91742*0.91742*0.91686
11/17/2011 12:30:00*0.91742*0.91736*0.91747*0.91725
11/17/2011 12:35:00*0.91736*0.91885*0.91885*0.91736
11/17/2011 12:40:00*0.91885*0.91953*0.91963*0.91875
11/17/2011 12:45:00*0.91953*0.91932*0.91978*0.91932
11/17/2011 12:50:00*0.91932*0.91924*0.91943*0.91875
11/17/2011 12:55:00*0.91924*0.91917*0.91925*0.91901
11/17/2011 13:00:00*0.91917*0.91903*0.91951*0.91903
11/17/2011 13:05:00*0.91903*0.91951*0.92009*0.91903
11/17/2011 13:10:00*0.91951*0.91955*0.91969*0.91951
11/17/2011 13:15:00*0.91955*0.91964*0.92008*0.91955
11/17/2011 13:20:00*0.91964*0.9184*0.91964*0.9184
11/17/2011 13:25:00*0.9184*0.91862*0.91878*0.9184
11/17/2011 13:30:00*0.91862*0.9191*0.91911*0.91862
11/17/2011 13:35:00*0.91911*0.9193*0.91959*0.91911
11/17/2011 13:40:00*0.9193*0.91888*0.9193*0.91888
11/17/2011 13:45:00*0.91888*0.91925*0.91974*0.91888
11/17/2011 13:50:00*0.91925*0.91936*0.91954*0.91925
11/17/2011 13:55:00*0.91936*0.92012*0.92012*0.91936
11/17/2011 14:00:00*0.92012*0.91961*0.92012*0.9195
11/17/2011 14:05:00*0.91961*0.91983*0.91983*0.91958
11/17/2011 14:10:00*0.91983*0.91948*0.91983*0.91924
11/17/2011 14:15:00*0.91948*0.91927*0.91972*0.91923
11/17/2011 14:20:00*0.91927*0.91959*0.91959*0.91927
11/17/2011 14:25:00*0.91959*0.91955*0.91961*0.91943
11/17/2011 14:30:00*0.91955*0.91946*0.92003*0.91946
11/17/2011 14:35:00*0.91946*0.91973*0.91976*0.91935
11/17/2011 14:40:00*0.91973*0.91973*0.92015*0.91958
11/17/2011 14:45:00*0.91973*0.91955*0.91973*0.91954
11/17/2011 14:50:00*0.91955*0.91923*0.91966*0.91912
11/17/2011 14:55:00*0.91923*0.91968*0.91968*0.91923
11/17/2011 15:00:00*0.91968*0.92*0.9201*0.91939
11/17/2011 15:05:00*0.92*0.91975*0.92*0.91964
11/17/2011 15:10:00*0.91975*0.91994*0.91995*0.91962
11/17/2011 15:15:00*0.91994*0.92053*0.92073*0.91994
11/17/2011 15:20:00*0.92053*0.92065*0.92066*0.9205
11/17/2011 15:25:00*0.92065*0.9205*0.92079*0.92038
11/17/2011 15:30:00*0.9205*0.92061*0.92065*0.92029
11/17/2011 15:35:00*0.92061*0.92085*0.92091*0.92057
11/17/2011 15:40:00*0.92085*0.9214*0.9214*0.92085
11/17/2011 15:45:00*0.9214*0.92155*0.92156*0.9214
11/17/2011 15:50:00*0.92155*0.92125*0.92155*0.92121
11/17/2011 15:55:00*0.92125*0.92131*0.92154*0.92125
11/17/2011 16:00:00*0.92131*0.92156*0.92163*0.92131
11/17/2011 16:05:00*0.92156*0.92123*0.92156*0.92123
11/17/2011 16:10:00*0.92123*0.92128*0.92144*0.92121
11/17/2011 16:15:00*0.92128*0.92158*0.92174*0.92128
11/17/2011 16:20:00*0.92158*0.92153*0.9216*0.92152
11/17/2011 16:25:00*0.92153*0.92145*0.92168*0.92145
11/17/2011 16:30:00*0.92145*0.9216*0.92161*0.92145
11/17/2011 16:35:00*0.9216*0.92165*0.92165*0.92155
11/17/2011 16:40:00*0.92165*0.92169*0.92172*0.92163
11/17/2011 16:45:00*0.92169*0.92168*0.92189*0.92164
11/17/2011 16:50:00*0.92168*0.92188*0.92188*0.9216
11/17/2011 16:55:00*0.92188*0.92183*0.92188*0.92173
11/17/2011 17:00:00*0.92183*0.92183*0.9219*0.92175
