11/15/2011 17:05:00*0.91478*0.91498*0.91517*0.91456
11/15/2011 17:10:00*0.91498*0.91502*0.91517*0.91496
11/15/2011 17:15:00*0.91502*0.91533*0.91535*0.91498
11/15/2011 17:20:00*0.91533*0.91537*0.9154*0.91531
11/15/2011 17:25:00*0.91537*0.91542*0.91546*0.91502
11/15/2011 17:30:00*0.91542*0.91554*0.91602*0.91506
11/15/2011 17:35:00*0.91554*0.91549*0.91554*0.91522
11/15/2011 17:40:00*0.91549*0.91516*0.91566*0.91493
11/15/2011 17:45:00*0.91516*0.91545*0.91548*0.91513
11/15/2011 17:50:00*0.91545*0.91568*0.91576*0.91545
11/15/2011 17:55:00*0.91568*0.91597*0.91598*0.91568
11/15/2011 18:00:00*0.91597*0.91595*0.91609*0.91591
11/15/2011 18:05:00*0.91595*0.91594*0.91595*0.9158
11/15/2011 18:10:00*0.91594*0.91584*0.91621*0.91577
11/15/2011 18:15:00*0.91584*0.91558*0.91592*0.91558
11/15/2011 18:20:00*0.91572*0.91621*0.91621*0.91532
11/15/2011 18:25:00*0.91621*0.9161*0.91647*0.91548
11/15/2011 18:30:00*0.9161*0.91624*0.91627*0.91601
11/15/2011 18:35:00*0.91623*0.91653*0.91654*0.91602
11/15/2011 18:40:00*0.91653*0.9165*0.91688*0.91634
11/15/2011 18:45:00*0.9165*0.91668*0.91687*0.91626
11/15/2011 18:50:00*0.91668*0.91661*0.91678*0.91631
11/15/2011 18:55:00*0.91661*0.91704*0.91704*0.91658
11/15/2011 19:00:00*0.91704*0.91772*0.91778*0.91704
11/15/2011 19:05:00*0.91772*0.91707*0.91772*0.917
11/15/2011 19:10:00*0.91707*0.91733*0.91733*0.91695
11/15/2011 19:15:00*0.91733*0.91822*0.91822*0.91733
11/15/2011 19:20:00*0.91822*0.91838*0.9185*0.91822
11/15/2011 19:25:00*0.91838*0.91803*0.91855*0.91791
11/15/2011 19:30:00*0.91803*0.91825*0.91825*0.91803
11/15/2011 19:35:00*0.91825*0.91837*0.91851*0.91825
11/15/2011 19:40:00*0.91837*0.91795*0.91837*0.91782
11/15/2011 19:45:00*0.918*0.9181*0.9181*0.91775
11/15/2011 19:50:00*0.9181*0.91761*0.9181*0.91751
11/15/2011 19:55:00*0.91761*0.91775*0.91785*0.91741
11/15/2011 20:00:00*0.91775*0.9173*0.91775*0.9173
11/15/2011 20:05:00*0.9173*0.91759*0.91781*0.9173
11/15/2011 20:10:00*0.91759*0.91797*0.91797*0.91759
11/15/2011 20:15:00*0.91797*0.91826*0.91826*0.91785
11/15/2011 20:20:00*0.91826*0.91857*0.91881*0.91822
11/15/2011 20:25:00*0.91857*0.91848*0.91857*0.91825
11/15/2011 20:30:00*0.91848*0.91814*0.91849*0.91812
11/15/2011 20:35:00*0.91814*0.91814*0.9182*0.91801
11/15/2011 20:40:00*0.91814*0.91812*0.91824*0.91812
11/15/2011 20:45:00*0.91812*0.91808*0.91819*0.91802
11/15/2011 20:50:00*0.91808*0.91847*0.91852*0.91808
11/15/2011 20:55:00*0.91847*0.91826*0.91847*0.91802
11/15/2011 21:00:00*0.91826*0.91847*0.91855*0.91826
11/15/2011 21:05:00*0.91847*0.91964*0.91964*0.91847
11/15/2011 21:10:00*0.91964*0.91976*0.91979*0.91919
11/15/2011 21:15:00*0.91976*0.91938*0.91976*0.91923
11/15/2011 21:20:00*0.91938*0.92006*0.9203*0.91906
11/15/2011 21:25:00*0.92006*0.91972*0.92009*0.91958
11/15/2011 21:30:00*0.91972*0.91987*0.92016*0.9193
11/15/2011 21:35:00*0.91987*0.92011*0.9205*0.91961
11/15/2011 21:40:00*0.92011*0.92027*0.92046*0.91988
11/15/2011 21:45:00*0.92027*0.92061*0.92061*0.92018
11/15/2011 21:50:00*0.92061*0.92045*0.92076*0.92018
11/15/2011 21:55:00*0.92045*0.9202*0.92045*0.92015
11/15/2011 22:00:00*0.9202*0.91996*0.9202*0.91995
11/15/2011 22:05:00*0.91996*0.91994*0.92*0.91987
11/15/2011 22:10:00*0.91994*0.91953*0.91994*0.91953
11/15/2011 22:15:00*0.91953*0.91961*0.91961*0.91949
11/15/2011 22:20:00*0.91961*0.92012*0.92041*0.91961
11/15/2011 22:25:00*0.92012*0.91973*0.92012*0.91973
11/15/2011 22:30:00*0.91973*0.91995*0.92019*0.91973
11/15/2011 22:35:00*0.91995*0.92001*0.92018*0.91994
11/15/2011 22:40:00*0.92001*0.9202*0.92029*0.91999
11/15/2011 22:45:00*0.9202*0.92045*0.92056*0.92013
11/15/2011 22:50:00*0.92045*0.92026*0.92062*0.92017
11/15/2011 22:55:00*0.92026*0.91971*0.92027*0.91971
11/15/2011 23:00:00*0.91971*0.91947*0.91971*0.91919
11/15/2011 23:05:00*0.91947*0.91981*0.91988*0.91942
11/15/2011 23:10:00*0.91981*0.9199*0.91992*0.91973
11/15/2011 23:15:00*0.9199*0.91953*0.91991*0.91953
11/15/2011 23:20:00*0.91953*0.9196*0.91984*0.9194
11/15/2011 23:25:00*0.9196*0.91968*0.91971*0.91946
11/15/2011 23:30:00*0.91968*0.91981*0.91981*0.91931
11/15/2011 23:35:00*0.91981*0.91989*0.91989*0.91964
11/15/2011 23:40:00*0.91989*0.91993*0.9201*0.91969
11/15/2011 23:45:00*0.91993*0.91991*0.91996*0.9198
11/15/2011 23:50:00*0.91991*0.91985*0.91993*0.91985
11/15/2011 23:55:00*0.91985*0.92*0.92004*0.91983
11/16/2011 00:00:00*0.92*0.91944*0.92004*0.91942
11/16/2011 00:05:00*0.91944*0.91966*0.91966*0.91928
11/16/2011 00:10:00*0.91966*0.91986*0.91992*0.91948
11/16/2011 00:15:00*0.91986*0.9198*0.91993*0.91977
11/16/2011 00:20:00*0.9198*0.91991*0.91993*0.9198
11/16/2011 00:25:00*0.91991*0.92018*0.9202*0.91991
11/16/2011 00:30:00*0.92018*0.92029*0.92032*0.92015
11/16/2011 00:35:00*0.92029*0.92025*0.92031*0.92012
11/16/2011 00:40:00*0.92025*0.91997*0.9203*0.91997
11/16/2011 00:45:00*0.91997*0.92057*0.92057*0.91997
11/16/2011 00:50:00*0.92057*0.92062*0.92075*0.92056
11/16/2011 00:55:00*0.92062*0.92037*0.92062*0.92025
11/16/2011 01:00:00*0.92037*0.92034*0.92037*0.92021
11/16/2011 01:05:00*0.92029*0.92076*0.92077*0.92029
11/16/2011 01:10:00*0.92076*0.92068*0.92076*0.92058
11/16/2011 01:15:00*0.92068*0.9206*0.92074*0.92052
11/16/2011 01:20:00*0.9206*0.92002*0.92061*0.91989
11/16/2011 01:25:00*0.92002*0.91995*0.92013*0.91991
11/16/2011 01:30:00*0.91992*0.91984*0.91995*0.91981
11/16/2011 01:35:00*0.91984*0.91994*0.92004*0.91972
11/16/2011 01:40:00*0.91994*0.91977*0.91994*0.9197
11/16/2011 01:45:00*0.91977*0.91997*0.91999*0.91977
11/16/2011 01:50:00*0.91997*0.92001*0.92006*0.91997
11/16/2011 01:55:00*0.92001*0.92035*0.92044*0.91965
11/16/2011 02:00:00*0.92035*0.92069*0.92082*0.92033
11/16/2011 02:05:00*0.92069*0.92071*0.92086*0.92066
11/16/2011 02:10:00*0.92071*0.92094*0.92097*0.92062
11/16/2011 02:15:00*0.92094*0.92181*0.92192*0.92094
11/16/2011 02:20:00*0.92181*0.92148*0.9219*0.92148
11/16/2011 02:25:00*0.92148*0.9211*0.92148*0.9211
11/16/2011 02:30:00*0.9211*0.92106*0.92157*0.92104
11/16/2011 02:35:00*0.92106*0.92205*0.92217*0.92092
11/16/2011 02:40:00*0.92205*0.9215*0.92218*0.92146
11/16/2011 02:45:00*0.9215*0.92075*0.9215*0.92054
11/16/2011 02:50:00*0.92075*0.92007*0.92084*0.92004
11/16/2011 02:55:00*0.92007*0.91952*0.92007*0.91936
11/16/2011 03:00:00*0.91952*0.91998*0.91998*0.91943
11/16/2011 03:05:00*0.91998*0.92041*0.92058*0.91996
11/16/2011 03:10:00*0.92041*0.91983*0.92041*0.91983
11/16/2011 03:15:00*0.91983*0.91831*0.91983*0.91831
11/16/2011 03:20:00*0.91831*0.91845*0.91915*0.91831
11/16/2011 03:25:00*0.91845*0.91808*0.91845*0.91774
11/16/2011 03:30:00*0.91808*0.91867*0.91884*0.91808
11/16/2011 03:35:00*0.91867*0.9184*0.91892*0.9184
11/16/2011 03:40:00*0.9184*0.91797*0.9184*0.91771
11/16/2011 03:45:00*0.91796*0.91728*0.91797*0.91728
11/16/2011 03:50:00*0.91728*0.91652*0.91728*0.91625
11/16/2011 03:55:00*0.91652*0.91638*0.91697*0.91638
11/16/2011 04:00:00*0.91638*0.91698*0.91722*0.91638
11/16/2011 04:05:00*0.91698*0.91719*0.91719*0.91665
11/16/2011 04:10:00*0.91719*0.91575*0.91734*0.91575
11/16/2011 04:15:00*0.91575*0.91527*0.91575*0.9152
11/16/2011 04:20:00*0.91527*0.91555*0.91566*0.91527
11/16/2011 04:25:00*0.91555*0.91576*0.91576*0.91529
11/16/2011 04:30:00*0.91576*0.91506*0.91576*0.91506
11/16/2011 04:35:00*0.91506*0.91545*0.91545*0.91506
11/16/2011 04:40:00*0.91545*0.91445*0.91545*0.91445
11/16/2011 04:45:00*0.91445*0.91504*0.91504*0.91445
11/16/2011 04:50:00*0.91504*0.91565*0.91565*0.91504
11/16/2011 04:55:00*0.91565*0.91558*0.9159*0.91558
11/16/2011 05:00:00*0.91558*0.91558*0.91558*0.91558
11/16/2011 05:05:00*0.91558*0.91404*0.91558*0.91404
11/16/2011 05:10:00*0.91404*0.91433*0.91437*0.91385
11/16/2011 05:15:00*0.91433*0.91475*0.91475*0.91433
11/16/2011 05:20:00*0.91475*0.91479*0.91481*0.91458
11/16/2011 05:25:00*0.91479*0.91495*0.91495*0.91479
11/16/2011 05:30:00*0.91495*0.91527*0.9154*0.91495
11/16/2011 05:35:00*0.91527*0.91606*0.91606*0.91527
11/16/2011 05:40:00*0.91606*0.91625*0.91637*0.91606
11/16/2011 05:45:00*0.91625*0.91643*0.91709*0.91625
11/16/2011 05:50:00*0.91643*0.9166*0.9166*0.91588
11/16/2011 05:55:00*0.9166*0.91701*0.91701*0.9166
11/16/2011 06:00:00*0.91701*0.91698*0.91701*0.91675
11/16/2011 06:05:00*0.91698*0.91801*0.91801*0.91698
11/16/2011 06:10:00*0.91801*0.91866*0.91875*0.9178
11/16/2011 06:15:00*0.91866*0.91782*0.91866*0.91782
11/16/2011 06:20:00*0.91782*0.91773*0.91782*0.91758
11/16/2011 06:25:00*0.91773*0.91818*0.91818*0.91761
11/16/2011 06:30:00*0.91818*0.91781*0.91844*0.91781
11/16/2011 06:35:00*0.91781*0.91854*0.91862*0.91781
11/16/2011 06:40:00*0.9186*0.91875*0.91898*0.91833
11/16/2011 06:45:00*0.91875*0.91863*0.91876*0.9185
11/16/2011 06:50:00*0.91863*0.91865*0.91896*0.91847
11/16/2011 06:55:00*0.91865*0.91826*0.91865*0.91825
11/16/2011 07:00:00*0.91826*0.91858*0.91867*0.91826
11/16/2011 07:05:00*0.91858*0.91836*0.91858*0.91823
11/16/2011 07:10:00*0.91836*0.91828*0.91838*0.9182
11/16/2011 07:15:00*0.91828*0.91762*0.91828*0.91762
11/16/2011 07:20:00*0.91762*0.91721*0.91774*0.91721
11/16/2011 07:25:00*0.91721*0.91676*0.91721*0.91676
11/16/2011 07:30:00*0.91676*0.91633*0.91676*0.91593
11/16/2011 07:35:00*0.91633*0.91608*0.91658*0.91586
11/16/2011 07:40:00*0.91608*0.91696*0.91715*0.91608
11/16/2011 07:45:00*0.91696*0.91704*0.91704*0.91683
11/16/2011 07:50:00*0.91704*0.91738*0.9175*0.91681
11/16/2011 07:55:00*0.91738*0.91739*0.91739*0.91712
11/16/2011 08:00:00*0.91739*0.91748*0.91782*0.91739
11/16/2011 08:05:00*0.91748*0.91793*0.91793*0.91677
11/16/2011 08:10:00*0.91793*0.91826*0.91833*0.91793
11/16/2011 08:15:00*0.91826*0.9183*0.91831*0.91811
11/16/2011 08:20:00*0.9183*0.91789*0.9183*0.91781
11/16/2011 08:25:00*0.91789*0.91744*0.91789*0.91703
11/16/2011 08:30:00*0.91711*0.9172*0.91758*0.91711
11/16/2011 08:35:00*0.9172*0.91763*0.91806*0.9172
11/16/2011 08:40:00*0.91763*0.91867*0.91872*0.91763
11/16/2011 08:45:00*0.91867*0.91882*0.91914*0.91853
11/16/2011 08:50:00*0.91882*0.91942*0.91946*0.91857
11/16/2011 08:55:00*0.91942*0.9198*0.91985*0.91942
11/16/2011 09:00:00*0.9198*0.9185*0.9198*0.91842
11/16/2011 09:05:00*0.9185*0.91828*0.91864*0.91818
11/16/2011 09:10:00*0.91828*0.91771*0.91856*0.91766
11/16/2011 09:15:00*0.91771*0.91828*0.91828*0.91762
11/16/2011 09:20:00*0.91828*0.91794*0.91828*0.91747
11/16/2011 09:25:00*0.91794*0.91828*0.91833*0.91784
11/16/2011 09:30:00*0.91828*0.91746*0.91829*0.91745
11/16/2011 09:35:00*0.91746*0.91856*0.91856*0.91746
11/16/2011 09:40:00*0.91856*0.91689*0.91856*0.91689
11/16/2011 09:45:00*0.91689*0.91684*0.91689*0.91627
11/16/2011 09:50:00*0.91684*0.91698*0.91713*0.91666
11/16/2011 09:55:00*0.91698*0.91592*0.91698*0.91592
11/16/2011 10:00:00*0.91592*0.91642*0.91675*0.91592
11/16/2011 10:05:00*0.91642*0.91694*0.91694*0.91597
11/16/2011 10:10:00*0.91694*0.91737*0.91774*0.91694
11/16/2011 10:15:00*0.91737*0.91732*0.91737*0.91732
11/16/2011 10:20:00*0.91732*0.91678*0.91732*0.91678
11/16/2011 10:25:00*0.91678*0.9174*0.9174*0.91678
11/16/2011 10:30:00*0.9174*0.91726*0.9174*0.91709
11/16/2011 10:35:00*0.91726*0.91756*0.91756*0.91726
11/16/2011 10:40:00*0.91756*0.91737*0.91764*0.91733
11/16/2011 10:45:00*0.91737*0.91664*0.91769*0.91664
11/16/2011 10:50:00*0.91664*0.91638*0.91664*0.91623
11/16/2011 10:55:00*0.91638*0.91704*0.91704*0.91638
11/16/2011 11:00:00*0.91704*0.91712*0.91713*0.91696
11/16/2011 11:05:00*0.91712*0.91574*0.91712*0.91574
11/16/2011 11:10:00*0.91574*0.91561*0.91592*0.91542
11/16/2011 11:15:00*0.91561*0.91645*0.91645*0.91559
11/16/2011 11:20:00*0.91645*0.91623*0.91645*0.91622
11/16/2011 11:25:00*0.91623*0.91623*0.91655*0.91623
11/16/2011 11:30:00*0.91623*0.91702*0.91702*0.91567
11/16/2011 11:35:00*0.91702*0.91652*0.91702*0.91643
11/16/2011 11:40:00*0.91652*0.91716*0.91716*0.91652
11/16/2011 11:45:00*0.91716*0.91689*0.91716*0.9165
11/16/2011 11:50:00*0.91689*0.91683*0.91735*0.91683
11/16/2011 11:55:00*0.91683*0.91689*0.91705*0.91641
11/16/2011 12:00:00*0.91689*0.91687*0.91737*0.91686
11/16/2011 12:05:00*0.91687*0.91703*0.91714*0.91679
11/16/2011 12:10:00*0.91703*0.91726*0.91726*0.91686
11/16/2011 12:15:00*0.91726*0.91726*0.91734*0.91711
11/16/2011 12:20:00*0.91726*0.917*0.9173*0.917
11/16/2011 12:25:00*0.917*0.91698*0.91718*0.91689
11/16/2011 12:30:00*0.91698*0.91693*0.917*0.91691
11/16/2011 12:35:00*0.91693*0.91666*0.91703*0.91656
11/16/2011 12:40:00*0.91666*0.91589*0.91666*0.91579
11/16/2011 12:45:00*0.91589*0.91615*0.91615*0.9157
11/16/2011 12:50:00*0.91615*0.91615*0.91625*0.91596
11/16/2011 12:55:00*0.91615*0.91625*0.91636*0.91601
11/16/2011 13:00:00*0.91625*0.91622*0.91658*0.91588
11/16/2011 13:05:00*0.91622*0.91575*0.91622*0.91557
11/16/2011 13:10:00*0.91575*0.91523*0.91575*0.91523
11/16/2011 13:15:00*0.91523*0.91564*0.91569*0.91507
11/16/2011 13:20:00*0.91564*0.9154*0.91573*0.9154
11/16/2011 13:25:00*0.91548*0.91537*0.91548*0.91517
11/16/2011 13:30:00*0.91537*0.91476*0.91537*0.91464
11/16/2011 13:35:00*0.91476*0.91497*0.91509*0.91476
11/16/2011 13:40:00*0.91497*0.91475*0.91497*0.91467
11/16/2011 13:45:00*0.91475*0.91432*0.91496*0.91411
11/16/2011 13:50:00*0.91432*0.91442*0.91442*0.91413
11/16/2011 13:55:00*0.91442*0.91477*0.91477*0.91442
11/16/2011 14:00:00*0.91477*0.91506*0.91506*0.91463
11/16/2011 14:05:00*0.91506*0.91489*0.91542*0.91479
11/16/2011 14:10:00*0.91489*0.91566*0.91566*0.91487
11/16/2011 14:15:00*0.91566*0.91581*0.91608*0.91556
11/16/2011 14:20:00*0.91581*0.91569*0.91613*0.91568
11/16/2011 14:25:00*0.91569*0.91549*0.91585*0.91549
11/16/2011 14:30:00*0.91549*0.91623*0.91623*0.91549
11/16/2011 14:35:00*0.91612*0.91626*0.91629*0.9158
11/16/2011 14:40:00*0.91626*0.91599*0.91626*0.91599
11/16/2011 14:45:00*0.91599*0.91624*0.91624*0.91595
11/16/2011 14:50:00*0.91624*0.91661*0.91668*0.91624
11/16/2011 14:55:00*0.91661*0.91673*0.91673*0.91661
11/16/2011 15:00:00*0.91673*0.91718*0.91722*0.91673
11/16/2011 15:05:00*0.91718*0.91678*0.91718*0.91675
11/16/2011 15:10:00*0.91678*0.91686*0.91686*0.91655
11/16/2011 15:15:00*0.91686*0.91699*0.91724*0.91686
11/16/2011 15:20:00*0.91699*0.91752*0.91765*0.91698
11/16/2011 15:25:00*0.91752*0.91744*0.91759*0.91739
11/16/2011 15:30:00*0.91744*0.91742*0.91748*0.91719
11/16/2011 15:35:00*0.91742*0.91757*0.91757*0.91742
11/16/2011 15:40:00*0.91757*0.91804*0.91838*0.91757
11/16/2011 15:45:00*0.91804*0.91851*0.91851*0.91804
11/16/2011 15:50:00*0.91851*0.91783*0.91851*0.91758
11/16/2011 15:55:00*0.91783*0.91813*0.91819*0.91778
11/16/2011 16:00:00*0.91813*0.91876*0.91876*0.91813
11/16/2011 16:05:00*0.91876*0.91866*0.91876*0.91844
11/16/2011 16:10:00*0.91866*0.91867*0.91878*0.91866
11/16/2011 16:15:00*0.91867*0.91884*0.91892*0.91861
11/16/2011 16:20:00*0.91884*0.91931*0.9196*0.91884
11/16/2011 16:25:00*0.91931*0.91961*0.91961*0.91923
11/16/2011 16:30:00*0.91961*0.91975*0.9198*0.91958
11/16/2011 16:35:00*0.91975*0.91963*0.92008*0.91952
11/16/2011 16:40:00*0.91963*0.91993*0.91996*0.91948
11/16/2011 16:45:00*0.91993*0.91972*0.91994*0.91948
11/16/2011 16:50:00*0.91972*0.91934*0.91972*0.91919
11/16/2011 16:55:00*0.91934*0.91914*0.91934*0.91907
11/16/2011 17:00:00*0.91914*0.9192*0.91933*0.91895
