11/14/2011 17:05:00*0.90818*0.90823*0.9084*0.90805
11/14/2011 17:10:00*0.90823*0.90837*0.90837*0.908
11/14/2011 17:15:00*0.90824*0.90801*0.90836*0.90768
11/14/2011 17:20:00*0.90801*0.90764*0.90801*0.90762
11/14/2011 17:25:00*0.90764*0.90775*0.90798*0.90754
11/14/2011 17:30:00*0.90775*0.90796*0.90811*0.90772
11/14/2011 17:35:00*0.908*0.90816*0.90853*0.90793
11/14/2011 17:40:00*0.90816*0.90829*0.90845*0.90813
11/14/2011 17:45:00*0.90829*0.90852*0.90863*0.90823
11/14/2011 17:50:00*0.90852*0.90844*0.90852*0.90829
11/14/2011 17:55:00*0.90844*0.90815*0.90844*0.90815
11/14/2011 18:00:00*0.90815*0.90833*0.90844*0.90815
11/14/2011 18:05:00*0.90833*0.90823*0.90833*0.90802
11/14/2011 18:10:00*0.90823*0.90843*0.90847*0.90822
11/14/2011 18:15:00*0.90843*0.90857*0.90879*0.90841
11/14/2011 18:20:00*0.90857*0.90865*0.90874*0.90857
11/14/2011 18:25:00*0.90865*0.90871*0.90876*0.90852
11/14/2011 18:30:00*0.90871*0.90837*0.90882*0.90837
11/14/2011 18:35:00*0.90837*0.90834*0.90837*0.90831
11/14/2011 18:40:00*0.90834*0.90836*0.9084*0.9083
11/14/2011 18:45:00*0.90836*0.9084*0.9084*0.90831
11/14/2011 18:50:00*0.9084*0.90839*0.90841*0.90839
11/14/2011 18:55:00*0.90839*0.90863*0.90867*0.90839
11/14/2011 19:00:00*0.90863*0.90847*0.90863*0.9084
11/14/2011 19:05:00*0.90847*0.90848*0.90859*0.90839
11/14/2011 19:10:00*0.90848*0.90883*0.90899*0.90843
11/14/2011 19:15:00*0.90883*0.90877*0.90887*0.90858
11/14/2011 19:20:00*0.90877*0.90884*0.90885*0.9086
11/14/2011 19:25:00*0.90884*0.90871*0.90886*0.90864
11/14/2011 19:30:00*0.90871*0.90885*0.90889*0.90871
11/14/2011 19:35:00*0.90885*0.90852*0.90889*0.90852
11/14/2011 19:40:00*0.90852*0.90866*0.90873*0.90852
11/14/2011 19:45:00*0.90866*0.9087*0.90877*0.90865
11/14/2011 19:50:00*0.9087*0.90857*0.90878*0.90855
11/14/2011 19:55:00*0.90857*0.90851*0.90857*0.90851
11/14/2011 20:00:00*0.90851*0.90817*0.90851*0.90817
11/14/2011 20:05:00*0.90817*0.90839*0.90841*0.90816
11/14/2011 20:10:00*0.90839*0.90822*0.90839*0.90817
11/14/2011 20:15:00*0.90822*0.90808*0.90829*0.90808
11/14/2011 20:20:00*0.90808*0.90865*0.90868*0.90808
11/14/2011 20:25:00*0.90865*0.90849*0.90865*0.90849
11/14/2011 20:30:00*0.90849*0.90895*0.90904*0.90849
11/14/2011 20:35:00*0.90895*0.90859*0.90895*0.90857
11/14/2011 20:40:00*0.90859*0.90903*0.90903*0.90859
11/14/2011 20:45:00*0.90903*0.90894*0.9092*0.90894
11/14/2011 20:50:00*0.90894*0.90883*0.90894*0.90876
11/14/2011 20:55:00*0.90883*0.90863*0.90886*0.90863
11/14/2011 21:00:00*0.90863*0.90899*0.90904*0.90863
11/14/2011 21:05:00*0.90899*0.90862*0.90899*0.90862
11/14/2011 21:10:00*0.90862*0.90857*0.90868*0.90849
11/14/2011 21:15:00*0.90857*0.90859*0.90861*0.90854
11/14/2011 21:20:00*0.90859*0.90849*0.90862*0.90839
11/14/2011 21:25:00*0.90849*0.90842*0.9085*0.90836
11/14/2011 21:30:00*0.90842*0.90853*0.90859*0.90836
11/14/2011 21:35:00*0.90853*0.90874*0.90874*0.90846
11/14/2011 21:40:00*0.90874*0.90856*0.90882*0.90856
11/14/2011 21:45:00*0.90856*0.90875*0.90878*0.90843
11/14/2011 21:50:00*0.90875*0.90889*0.90909*0.90875
11/14/2011 21:55:00*0.90889*0.90893*0.909*0.90886
11/14/2011 22:00:00*0.90893*0.90913*0.90913*0.90885
11/14/2011 22:05:00*0.90913*0.90919*0.9092*0.90913
11/14/2011 22:10:00*0.90919*0.90948*0.90948*0.90914
11/14/2011 22:15:00*0.90948*0.91078*0.91088*0.90948
11/14/2011 22:20:00*0.91078*0.91035*0.91078*0.9103
11/14/2011 22:25:00*0.91035*0.90993*0.91035*0.90975
11/14/2011 22:30:00*0.90993*0.90999*0.91008*0.90991
11/14/2011 22:35:00*0.90999*0.91015*0.91015*0.90974
11/14/2011 22:40:00*0.91015*0.91024*0.91024*0.91014
11/14/2011 22:45:00*0.91024*0.91013*0.91025*0.90999
11/14/2011 22:50:00*0.91013*0.91002*0.91021*0.91002
11/14/2011 22:55:00*0.91004*0.91005*0.91026*0.90996
11/14/2011 23:00:00*0.91005*0.91019*0.91019*0.90993
11/14/2011 23:05:00*0.91019*0.91042*0.91043*0.91018
11/14/2011 23:10:00*0.91042*0.9106*0.91068*0.91042
11/14/2011 23:15:00*0.9106*0.91032*0.91064*0.91032
11/14/2011 23:20:00*0.91032*0.91058*0.91058*0.91032
11/14/2011 23:25:00*0.91058*0.91069*0.91074*0.91055
11/14/2011 23:30:00*0.91069*0.91078*0.91078*0.91068
11/14/2011 23:35:00*0.91078*0.91086*0.91097*0.9107
11/14/2011 23:40:00*0.91086*0.91066*0.91097*0.91066
11/14/2011 23:45:00*0.91066*0.91079*0.91081*0.91032
11/14/2011 23:50:00*0.91079*0.91115*0.91122*0.91079
11/14/2011 23:55:00*0.91115*0.91115*0.91117*0.911
11/15/2011 00:00:00*0.91115*0.91115*0.91119*0.91108
11/15/2011 00:05:00*0.91115*0.9111*0.91115*0.911
11/15/2011 00:10:00*0.9111*0.91113*0.91113*0.91109
11/15/2011 00:15:00*0.91113*0.91135*0.91136*0.9111
11/15/2011 00:20:00*0.91135*0.91117*0.91135*0.91115
11/15/2011 00:25:00*0.91117*0.91134*0.91136*0.91116
11/15/2011 00:30:00*0.91134*0.91082*0.91135*0.91082
11/15/2011 00:35:00*0.91082*0.91074*0.91093*0.91073
11/15/2011 00:40:00*0.91074*0.9107*0.91074*0.91051
11/15/2011 00:45:00*0.9107*0.91021*0.91071*0.91021
11/15/2011 00:50:00*0.91021*0.9101*0.91028*0.9101
11/15/2011 00:55:00*0.9101*0.91*0.9101*0.91
11/15/2011 01:00:00*0.91*0.91042*0.91042*0.91
11/15/2011 01:05:00*0.91042*0.91035*0.91042*0.91019
11/15/2011 01:10:00*0.91035*0.91026*0.91042*0.9102
11/15/2011 01:15:00*0.91026*0.9103*0.91042*0.91024
11/15/2011 01:20:00*0.9103*0.91102*0.91102*0.9103
11/15/2011 01:25:00*0.91102*0.91093*0.91127*0.91081
11/15/2011 01:30:00*0.91093*0.91101*0.91101*0.91068
11/15/2011 01:35:00*0.91101*0.9113*0.91131*0.91097
11/15/2011 01:40:00*0.9113*0.91118*0.91134*0.91118
11/15/2011 01:45:00*0.91118*0.91123*0.91123*0.91094
11/15/2011 01:50:00*0.91123*0.91097*0.91142*0.91097
11/15/2011 01:55:00*0.91097*0.91164*0.91175*0.91097
11/15/2011 02:00:00*0.91164*0.91181*0.91231*0.91164
11/15/2011 02:05:00*0.91181*0.91113*0.91187*0.91113
11/15/2011 02:10:00*0.91113*0.91275*0.91275*0.91113
11/15/2011 02:15:00*0.91275*0.91229*0.91292*0.91228
11/15/2011 02:20:00*0.91229*0.91199*0.91229*0.91162
11/15/2011 02:25:00*0.91199*0.91113*0.91199*0.91075
11/15/2011 02:30:00*0.91113*0.91138*0.91145*0.91111
11/15/2011 02:35:00*0.91138*0.91197*0.91197*0.91122
11/15/2011 02:40:00*0.91197*0.9112*0.91274*0.9112
11/15/2011 02:45:00*0.91137*0.91161*0.91161*0.91111
11/15/2011 02:50:00*0.91161*0.91283*0.91287*0.91161
11/15/2011 02:55:00*0.91283*0.91366*0.91366*0.91268
11/15/2011 03:00:00*0.91366*0.91315*0.91382*0.91315
11/15/2011 03:05:00*0.91315*0.91323*0.91324*0.9123
11/15/2011 03:10:00*0.91323*0.91307*0.91335*0.91292
11/15/2011 03:15:00*0.91307*0.91272*0.91307*0.91272
11/15/2011 03:20:00*0.91272*0.9114*0.91272*0.9114
11/15/2011 03:25:00*0.9114*0.91244*0.91244*0.9114
11/15/2011 03:30:00*0.91244*0.91271*0.91289*0.9122
11/15/2011 03:35:00*0.91271*0.91242*0.91271*0.91218
11/15/2011 03:40:00*0.91242*0.91325*0.91325*0.91242
11/15/2011 03:45:00*0.91325*0.91234*0.91325*0.91234
11/15/2011 03:50:00*0.91234*0.91242*0.91285*0.91234
11/15/2011 03:55:00*0.91242*0.91385*0.91385*0.91242
11/15/2011 04:00:00*0.91385*0.91339*0.91385*0.91339
11/15/2011 04:05:00*0.91339*0.9159*0.9159*0.91339
11/15/2011 04:10:00*0.9159*0.91617*0.91636*0.9159
11/15/2011 04:15:00*0.91617*0.91554*0.9163*0.91551
11/15/2011 04:20:00*0.91554*0.91565*0.9158*0.91549
11/15/2011 04:25:00*0.91565*0.91758*0.91758*0.91553
11/15/2011 04:30:00*0.91758*0.91714*0.91758*0.91714
11/15/2011 04:35:00*0.91714*0.91599*0.91714*0.91596
11/15/2011 04:40:00*0.91599*0.91571*0.91599*0.91548
11/15/2011 04:45:00*0.91571*0.91519*0.91571*0.91509
11/15/2011 04:50:00*0.91519*0.91525*0.91552*0.91519
11/15/2011 04:55:00*0.91525*0.91531*0.91541*0.91514
11/15/2011 05:00:00*0.91531*0.91513*0.91532*0.91513
11/15/2011 05:05:00*0.91513*0.91532*0.91572*0.91513
11/15/2011 05:10:00*0.91532*0.91525*0.91574*0.91525
11/15/2011 05:15:00*0.91525*0.91503*0.91526*0.91479
11/15/2011 05:20:00*0.91503*0.91467*0.91503*0.91445
11/15/2011 05:25:00*0.91467*0.9147*0.91488*0.91466
11/15/2011 05:30:00*0.9147*0.91491*0.91506*0.91467
11/15/2011 05:35:00*0.91491*0.91594*0.91594*0.91491
11/15/2011 05:40:00*0.91594*0.91666*0.91677*0.91591
11/15/2011 05:45:00*0.91666*0.91616*0.91666*0.91612
11/15/2011 05:50:00*0.91616*0.91662*0.91667*0.91616
11/15/2011 05:55:00*0.91662*0.91615*0.91662*0.91595
11/15/2011 06:00:00*0.91615*0.91654*0.91654*0.91613
11/15/2011 06:05:00*0.91654*0.91621*0.91654*0.91618
11/15/2011 06:10:00*0.91621*0.9166*0.91677*0.91621
11/15/2011 06:15:00*0.9166*0.91672*0.91688*0.9166
11/15/2011 06:20:00*0.91672*0.91652*0.91683*0.91651
11/15/2011 06:25:00*0.91652*0.91717*0.91735*0.91652
11/15/2011 06:30:00*0.91717*0.91681*0.91745*0.91681
11/15/2011 06:35:00*0.91681*0.91702*0.91707*0.91681
11/15/2011 06:40:00*0.91702*0.91713*0.91713*0.9168
11/15/2011 06:45:00*0.91713*0.91718*0.91719*0.91703
11/15/2011 06:50:00*0.91718*0.91721*0.91721*0.91716
11/15/2011 06:55:00*0.91721*0.91669*0.91721*0.91649
11/15/2011 07:00:00*0.91669*0.91674*0.91678*0.91669
11/15/2011 07:05:00*0.91674*0.91567*0.91674*0.91567
11/15/2011 07:10:00*0.91567*0.91621*0.9164*0.91567
11/15/2011 07:15:00*0.91621*0.91601*0.9163*0.91597
11/15/2011 07:20:00*0.91601*0.91643*0.91643*0.91592
11/15/2011 07:25:00*0.91643*0.91596*0.91643*0.91596
11/15/2011 07:30:00*0.91596*0.91581*0.91596*0.9158
11/15/2011 07:35:00*0.91581*0.91531*0.91581*0.9153
11/15/2011 07:40:00*0.91531*0.91499*0.91535*0.91499
11/15/2011 07:45:00*0.91499*0.91409*0.915*0.91409
11/15/2011 07:50:00*0.91409*0.91479*0.91479*0.91406
11/15/2011 07:55:00*0.91479*0.91552*0.91568*0.91479
11/15/2011 08:00:00*0.91552*0.91551*0.91586*0.91546
11/15/2011 08:05:00*0.91551*0.9151*0.91551*0.91502
11/15/2011 08:10:00*0.9151*0.9157*0.9157*0.91486
11/15/2011 08:15:00*0.9157*0.91651*0.91651*0.9157
11/15/2011 08:20:00*0.91651*0.91605*0.9166*0.91605
11/15/2011 08:25:00*0.91605*0.91576*0.91605*0.91545
11/15/2011 08:30:00*0.91576*0.91599*0.91609*0.91569
11/15/2011 08:35:00*0.91599*0.91572*0.91599*0.91523
11/15/2011 08:40:00*0.91572*0.91494*0.91602*0.91494
11/15/2011 08:45:00*0.91494*0.91475*0.91495*0.91475
11/15/2011 08:50:00*0.91475*0.91506*0.91548*0.91475
11/15/2011 08:55:00*0.91506*0.91565*0.91565*0.91506
11/15/2011 09:00:00*0.91565*0.91622*0.91622*0.91561
11/15/2011 09:05:00*0.91622*0.91544*0.91622*0.91518
11/15/2011 09:10:00*0.91544*0.91567*0.91575*0.91525
11/15/2011 09:15:00*0.91567*0.91619*0.91622*0.91567
11/15/2011 09:20:00*0.91619*0.91535*0.91625*0.91519
11/15/2011 09:25:00*0.91535*0.91492*0.91553*0.91492
11/15/2011 09:30:00*0.91492*0.91372*0.91492*0.91353
11/15/2011 09:35:00*0.91372*0.9137*0.9138*0.91357
11/15/2011 09:40:00*0.9137*0.91389*0.91389*0.91358
11/15/2011 09:45:00*0.91389*0.91363*0.91389*0.9134
11/15/2011 09:50:00*0.91363*0.9128*0.91363*0.9128
11/15/2011 09:55:00*0.9128*0.91342*0.91356*0.9128
11/15/2011 10:00:00*0.91342*0.91334*0.91345*0.91323
11/15/2011 10:05:00*0.91334*0.9137*0.9137*0.91316
11/15/2011 10:10:00*0.9137*0.91383*0.91383*0.9135
11/15/2011 10:15:00*0.91383*0.91433*0.91448*0.91383
11/15/2011 10:20:00*0.91433*0.91449*0.91449*0.91433
11/15/2011 10:25:00*0.91449*0.91454*0.91474*0.91438
11/15/2011 10:30:00*0.91454*0.91382*0.91454*0.91382
11/15/2011 10:35:00*0.91382*0.91369*0.91423*0.91369
11/15/2011 10:40:00*0.91369*0.91404*0.91404*0.91361
11/15/2011 10:45:00*0.91404*0.91414*0.91441*0.91397
11/15/2011 10:50:00*0.91414*0.91456*0.91469*0.91403
11/15/2011 10:55:00*0.91456*0.9152*0.91522*0.91443
11/15/2011 11:00:00*0.9152*0.91594*0.91594*0.9152
11/15/2011 11:05:00*0.91594*0.91656*0.91689*0.91594
11/15/2011 11:10:00*0.91656*0.91716*0.91716*0.91654
11/15/2011 11:15:00*0.91716*0.91675*0.91716*0.91675
11/15/2011 11:20:00*0.91675*0.91699*0.91705*0.91675
11/15/2011 11:25:00*0.91699*0.91853*0.91853*0.91699
11/15/2011 11:30:00*0.91853*0.91866*0.91866*0.91792
11/15/2011 11:35:00*0.91866*0.91953*0.91953*0.91866
11/15/2011 11:40:00*0.91953*0.91888*0.91953*0.91862
11/15/2011 11:45:00*0.91888*0.91867*0.91909*0.91845
11/15/2011 11:50:00*0.91867*0.91794*0.91867*0.91794
11/15/2011 11:55:00*0.91794*0.91835*0.91844*0.91794
11/15/2011 12:00:00*0.91835*0.91848*0.91852*0.91823
11/15/2011 12:05:00*0.91848*0.9172*0.91848*0.91706
11/15/2011 12:10:00*0.9172*0.91668*0.9172*0.91668
11/15/2011 12:15:00*0.91668*0.91651*0.91673*0.91627
11/15/2011 12:20:00*0.91651*0.91656*0.91665*0.9162
11/15/2011 12:25:00*0.91656*0.91605*0.91656*0.916
11/15/2011 12:30:00*0.91605*0.91568*0.91605*0.91526
11/15/2011 12:35:00*0.91568*0.915*0.91568*0.915
11/15/2011 12:40:00*0.915*0.91516*0.9152*0.91498
11/15/2011 12:45:00*0.91516*0.91513*0.91525*0.915
11/15/2011 12:50:00*0.91513*0.91575*0.91579*0.91506
11/15/2011 12:55:00*0.91575*0.91581*0.91582*0.91575
11/15/2011 13:00:00*0.91581*0.9156*0.91587*0.91551
11/15/2011 13:05:00*0.9156*0.91595*0.91622*0.9156
11/15/2011 13:10:00*0.91595*0.91644*0.91685*0.91594
11/15/2011 13:15:00*0.91644*0.91673*0.91673*0.91614
11/15/2011 13:20:00*0.91673*0.91585*0.91673*0.91585
11/15/2011 13:25:00*0.91585*0.91603*0.91605*0.91578
11/15/2011 13:30:00*0.91603*0.91558*0.91603*0.91553
11/15/2011 13:35:00*0.91558*0.91531*0.91558*0.91504
11/15/2011 13:40:00*0.91531*0.91504*0.91551*0.91504
11/15/2011 13:45:00*0.91504*0.91488*0.91507*0.91459
11/15/2011 13:50:00*0.91488*0.91497*0.91502*0.91486
11/15/2011 13:55:00*0.91497*0.9149*0.91533*0.91479
11/15/2011 14:00:00*0.9149*0.91474*0.91507*0.91474
11/15/2011 14:05:00*0.91474*0.91504*0.91504*0.91464
11/15/2011 14:10:00*0.91504*0.91493*0.91544*0.91493
11/15/2011 14:15:00*0.91493*0.91476*0.915*0.91475
11/15/2011 14:20:00*0.91476*0.91521*0.91521*0.91471
11/15/2011 14:25:00*0.91521*0.91499*0.91521*0.91498
11/15/2011 14:30:00*0.91499*0.91489*0.91503*0.91488
11/15/2011 14:35:00*0.91489*0.91499*0.91501*0.91479
11/15/2011 14:40:00*0.91499*0.91524*0.91524*0.91482
11/15/2011 14:45:00*0.91524*0.91519*0.91541*0.91505
11/15/2011 14:50:00*0.91519*0.91532*0.91545*0.91518
11/15/2011 14:55:00*0.91532*0.91496*0.91532*0.91496
11/15/2011 15:00:00*0.91496*0.91507*0.91507*0.91483
11/15/2011 15:05:00*0.91507*0.91476*0.91507*0.91473
11/15/2011 15:10:00*0.91476*0.91474*0.91503*0.91474
11/15/2011 15:15:00*0.91474*0.91463*0.9148*0.91453
11/15/2011 15:20:00*0.91463*0.91499*0.91499*0.91463
11/15/2011 15:25:00*0.91499*0.9148*0.91499*0.91464
11/15/2011 15:30:00*0.9148*0.91446*0.9148*0.91446
11/15/2011 15:35:00*0.91446*0.91502*0.91502*0.91446
11/15/2011 15:40:00*0.91502*0.91491*0.91509*0.91481
11/15/2011 15:45:00*0.91491*0.91497*0.91514*0.91479
11/15/2011 15:50:00*0.91497*0.91502*0.91518*0.91497
11/15/2011 15:55:00*0.91502*0.91526*0.9153*0.91502
11/15/2011 16:00:00*0.91526*0.9154*0.9154*0.9151
11/15/2011 16:05:00*0.9154*0.91545*0.91552*0.91527
11/15/2011 16:10:00*0.91543*0.91523*0.91575*0.91521
11/15/2011 16:15:00*0.91523*0.91541*0.91551*0.91522
11/15/2011 16:20:00*0.91541*0.91522*0.91548*0.91522
11/15/2011 16:25:00*0.91522*0.91526*0.91531*0.91521
11/15/2011 16:30:00*0.91526*0.91514*0.91528*0.91514
11/15/2011 16:35:00*0.91514*0.91525*0.9153*0.91514
11/15/2011 16:40:00*0.91525*0.91529*0.9153*0.91517
11/15/2011 16:45:00*0.91529*0.91518*0.9153*0.91518
11/15/2011 16:50:00*0.91518*0.91509*0.91519*0.91507
11/15/2011 16:55:00*0.91509*0.91488*0.9151*0.91488
11/15/2011 17:00:00*0.91488*0.91478*0.91504*0.91478
