11/13/2011 17:05:00*0.90119*0.89862*0.90119*0.8981
11/13/2011 17:10:00*0.89862*0.8986*0.89914*0.89833
11/13/2011 17:15:00*0.8986*0.89805*0.89866*0.89792
11/13/2011 17:20:00*0.89805*0.89832*0.89832*0.89797
11/13/2011 17:25:00*0.89832*0.89905*0.89905*0.89832
11/13/2011 17:30:00*0.89905*0.89948*0.89959*0.8989
11/13/2011 17:35:00*0.89948*0.89936*0.89953*0.89924
11/13/2011 17:40:00*0.89936*0.89943*0.89968*0.89936
11/13/2011 17:45:00*0.89943*0.89947*0.89949*0.89938
11/13/2011 17:50:00*0.89947*0.89944*0.89947*0.89939
11/13/2011 17:55:00*0.89944*0.89948*0.89951*0.89937
11/13/2011 18:00:00*0.89948*0.89894*0.89948*0.89859
11/13/2011 18:05:00*0.89894*0.89934*0.89934*0.89894
11/13/2011 18:10:00*0.89934*0.89891*0.89956*0.8989
11/13/2011 18:15:00*0.89891*0.8998*0.90012*0.89887
11/13/2011 18:20:00*0.8998*0.89945*0.89982*0.89923
11/13/2011 18:25:00*0.89945*0.89977*0.89979*0.89945
11/13/2011 18:30:00*0.89977*0.90026*0.90026*0.89977
11/13/2011 18:35:00*0.90026*0.90073*0.90073*0.90024
11/13/2011 18:40:00*0.90041*0.90077*0.90082*0.90041
11/13/2011 18:45:00*0.90077*0.89949*0.90077*0.89949
11/13/2011 18:50:00*0.89949*0.89928*0.89954*0.89928
11/13/2011 18:55:00*0.89928*0.89931*0.8999*0.89914
11/13/2011 19:00:00*0.89931*0.89914*0.89971*0.89912
11/13/2011 19:05:00*0.89914*0.9*0.90011*0.89912
11/13/2011 19:10:00*0.9*0.90016*0.90037*0.89998
11/13/2011 19:15:00*0.90016*0.9001*0.90029*0.90009
11/13/2011 19:20:00*0.9001*0.90025*0.90041*0.9001
11/13/2011 19:25:00*0.90025*0.90052*0.90056*0.90017
11/13/2011 19:30:00*0.90052*0.90059*0.90104*0.9005
11/13/2011 19:35:00*0.90059*0.90003*0.90074*0.90003
11/13/2011 19:40:00*0.90003*0.90053*0.9006*0.90003
11/13/2011 19:45:00*0.90053*0.90035*0.9008*0.90024
11/13/2011 19:50:00*0.90035*0.90071*0.90074*0.90029
11/13/2011 19:55:00*0.90071*0.90072*0.90073*0.9005
11/13/2011 20:00:00*0.90072*0.9009*0.90114*0.90066
11/13/2011 20:05:00*0.9009*0.90066*0.9009*0.9005
11/13/2011 20:10:00*0.90066*0.9003*0.9007*0.90024
11/13/2011 20:15:00*0.9003*0.90027*0.90032*0.90022
11/13/2011 20:20:00*0.90027*0.90044*0.90044*0.9002
11/13/2011 20:25:00*0.90044*0.90012*0.90046*0.90006
11/13/2011 20:30:00*0.90012*0.89999*0.90032*0.89999
11/13/2011 20:35:00*0.89999*0.90014*0.90014*0.89996
11/13/2011 20:40:00*0.90014*0.90065*0.90072*0.90014
11/13/2011 20:45:00*0.90065*0.90046*0.90089*0.90046
11/13/2011 20:50:00*0.90046*0.90051*0.90074*0.90039
11/13/2011 20:55:00*0.90051*0.9009*0.90108*0.90045
11/13/2011 21:00:00*0.9009*0.90079*0.9009*0.90058
11/13/2011 21:05:00*0.90079*0.90089*0.90099*0.90066
11/13/2011 21:10:00*0.90089*0.9009*0.90093*0.90088
11/13/2011 21:15:00*0.9009*0.9009*0.90093*0.90088
11/13/2011 21:20:00*0.9009*0.90089*0.90092*0.90088
11/13/2011 21:25:00*0.90089*0.90076*0.9009*0.90076
11/13/2011 21:30:00*0.90076*0.90093*0.90104*0.90075
11/13/2011 21:35:00*0.90093*0.90092*0.90096*0.90084
11/13/2011 21:40:00*0.90092*0.90099*0.9012*0.90092
11/13/2011 21:45:00*0.90099*0.90096*0.901*0.90088
11/13/2011 21:50:00*0.90096*0.90082*0.90099*0.90082
11/13/2011 21:55:00*0.90082*0.90115*0.90122*0.9008
11/13/2011 22:00:00*0.90115*0.90106*0.90115*0.90082
11/13/2011 22:05:00*0.90106*0.90071*0.90106*0.90066
11/13/2011 22:10:00*0.90071*0.90089*0.90093*0.90071
11/13/2011 22:15:00*0.90089*0.90045*0.90089*0.90036
11/13/2011 22:20:00*0.90045*0.90076*0.90077*0.90045
11/13/2011 22:25:00*0.90076*0.90063*0.90088*0.90063
11/13/2011 22:30:00*0.90063*0.90051*0.90063*0.90043
11/13/2011 22:35:00*0.90051*0.90048*0.90061*0.90042
11/13/2011 22:40:00*0.90048*0.90062*0.90062*0.90043
11/13/2011 22:45:00*0.90062*0.90033*0.90062*0.9002
11/13/2011 22:50:00*0.90033*0.90049*0.90049*0.90021
11/13/2011 22:55:00*0.90049*0.90051*0.90061*0.90022
11/13/2011 23:00:00*0.90051*0.90055*0.90062*0.90048
11/13/2011 23:05:00*0.90055*0.90042*0.90055*0.90014
11/13/2011 23:10:00*0.90042*0.90029*0.90042*0.90023
11/13/2011 23:15:00*0.90029*0.90033*0.90039*0.90029
11/13/2011 23:20:00*0.90033*0.90025*0.90033*0.90022
11/13/2011 23:25:00*0.90025*0.90033*0.90033*0.90022
11/13/2011 23:30:00*0.90033*0.90022*0.90044*0.90012
11/13/2011 23:35:00*0.90022*0.90021*0.90033*0.90019
11/13/2011 23:40:00*0.90021*0.89993*0.90026*0.89993
11/13/2011 23:45:00*0.89993*0.8998*0.89998*0.8998
11/13/2011 23:50:00*0.8998*0.89976*0.89983*0.8997
11/13/2011 23:55:00*0.89976*0.89993*0.89999*0.89976
11/14/2011 00:00:00*0.89993*0.89975*0.90013*0.89966
11/14/2011 00:05:00*0.89975*0.89993*0.9*0.89975
11/14/2011 00:10:00*0.89993*0.90007*0.90008*0.89993
11/14/2011 00:15:00*0.90007*0.90017*0.9003*0.89999
11/14/2011 00:20:00*0.90017*0.90009*0.90019*0.90006
11/14/2011 00:25:00*0.90009*0.90012*0.90028*0.90009
11/14/2011 00:30:00*0.90012*0.9*0.90021*0.9
11/14/2011 00:35:00*0.9*0.8999*0.9*0.89986
11/14/2011 00:40:00*0.8999*0.89913*0.8999*0.89913
11/14/2011 00:45:00*0.89913*0.89855*0.89913*0.89843
11/14/2011 00:50:00*0.89855*0.8984*0.89857*0.89837
11/14/2011 00:55:00*0.8984*0.8962*0.8984*0.89605
11/14/2011 01:00:00*0.8962*0.89845*0.89848*0.8962
11/14/2011 01:05:00*0.89845*0.89898*0.89898*0.89843
11/14/2011 01:10:00*0.89898*0.90001*0.90001*0.89898
11/14/2011 01:15:00*0.90001*0.90014*0.90024*0.90001
11/14/2011 01:20:00*0.90014*0.89958*0.90014*0.89958
11/14/2011 01:25:00*0.89964*0.90019*0.90021*0.89954
11/14/2011 01:30:00*0.90019*0.90107*0.90109*0.8998
11/14/2011 01:35:00*0.90107*0.90066*0.90111*0.90051
11/14/2011 01:40:00*0.90066*0.90024*0.90077*0.90019
11/14/2011 01:45:00*0.90024*0.90009*0.90024*0.89987
11/14/2011 01:50:00*0.90009*0.8999*0.90011*0.89988
11/14/2011 01:55:00*0.8999*0.89936*0.8999*0.89936
11/14/2011 02:00:00*0.89936*0.89961*0.89961*0.89933
11/14/2011 02:05:00*0.89961*0.89956*0.9006*0.89955
11/14/2011 02:10:00*0.89956*0.89909*0.89956*0.89894
11/14/2011 02:15:00*0.89909*0.89957*0.89961*0.89909
11/14/2011 02:20:00*0.89957*0.89971*0.89973*0.89939
11/14/2011 02:25:00*0.89971*0.89921*0.89971*0.89921
11/14/2011 02:30:00*0.89921*0.8992*0.89921*0.89904
11/14/2011 02:35:00*0.8992*0.89849*0.8992*0.89849
11/14/2011 02:40:00*0.89849*0.89713*0.8985*0.89713
11/14/2011 02:45:00*0.89713*0.89825*0.8983*0.89663
11/14/2011 02:50:00*0.89825*0.89821*0.89861*0.89815
11/14/2011 02:55:00*0.89821*0.90004*0.90004*0.89821
11/14/2011 03:00:00*0.90004*0.90061*0.90061*0.89975
11/14/2011 03:05:00*0.90061*0.90184*0.90188*0.90057
11/14/2011 03:10:00*0.90184*0.90209*0.90209*0.90111
11/14/2011 03:15:00*0.90209*0.90028*0.90209*0.90028
11/14/2011 03:20:00*0.90028*0.89904*0.90028*0.89904
11/14/2011 03:25:00*0.89904*0.89959*0.89959*0.89897
11/14/2011 03:30:00*0.89959*0.90116*0.90117*0.89959
11/14/2011 03:35:00*0.90116*0.90203*0.90226*0.90116
11/14/2011 03:40:00*0.90203*0.90228*0.90228*0.90201
11/14/2011 03:45:00*0.90228*0.90202*0.90228*0.90185
11/14/2011 03:50:00*0.90185*0.90098*0.90202*0.90089
11/14/2011 03:55:00*0.90098*0.90058*0.90098*0.90054
11/14/2011 04:00:00*0.90058*0.9009*0.90091*0.9003
11/14/2011 04:05:00*0.9009*0.9008*0.90144*0.90079
11/14/2011 04:10:00*0.9008*0.90147*0.90147*0.90076
11/14/2011 04:15:00*0.90147*0.9016*0.90198*0.90131
11/14/2011 04:20:00*0.9016*0.90198*0.90203*0.9016
11/14/2011 04:25:00*0.90198*0.90264*0.90264*0.90194
11/14/2011 04:30:00*0.90264*0.90296*0.90302*0.90257
11/14/2011 04:35:00*0.90296*0.90262*0.90314*0.90246
11/14/2011 04:40:00*0.90262*0.90268*0.9029*0.90262
11/14/2011 04:45:00*0.90268*0.90327*0.90358*0.90268
11/14/2011 04:50:00*0.90327*0.90263*0.90327*0.90224
11/14/2011 04:55:00*0.90263*0.9033*0.9033*0.90232
11/14/2011 05:00:00*0.9033*0.90305*0.9037*0.90305
11/14/2011 05:05:00*0.90305*0.90365*0.90365*0.90289
11/14/2011 05:10:00*0.90365*0.90313*0.90383*0.90303
11/14/2011 05:15:00*0.90313*0.90328*0.90372*0.90313
11/14/2011 05:20:00*0.90328*0.90276*0.90328*0.90267
11/14/2011 05:25:00*0.90276*0.90238*0.90276*0.90233
11/14/2011 05:30:00*0.90238*0.90221*0.90238*0.90201
11/14/2011 05:35:00*0.90221*0.90202*0.90243*0.90202
11/14/2011 05:40:00*0.90202*0.90211*0.90242*0.90202
11/14/2011 05:45:00*0.90211*0.9022*0.90238*0.90199
11/14/2011 05:50:00*0.9022*0.90246*0.90262*0.90204
11/14/2011 05:55:00*0.90246*0.90201*0.90274*0.90201
11/14/2011 06:00:00*0.90201*0.90221*0.90221*0.90176
11/14/2011 06:05:00*0.90221*0.90252*0.9026*0.90221
11/14/2011 06:10:00*0.90252*0.90327*0.90327*0.90252
11/14/2011 06:15:00*0.90327*0.9035*0.90369*0.90327
11/14/2011 06:20:00*0.9035*0.90418*0.90418*0.9035
11/14/2011 06:25:00*0.90418*0.90393*0.90437*0.90378
11/14/2011 06:30:00*0.90393*0.90382*0.90408*0.90366
11/14/2011 06:35:00*0.90382*0.90358*0.90387*0.90358
11/14/2011 06:40:00*0.90358*0.90261*0.90358*0.90261
11/14/2011 06:45:00*0.90261*0.90313*0.90321*0.90259
11/14/2011 06:50:00*0.90313*0.90272*0.90313*0.90272
11/14/2011 06:55:00*0.90286*0.9032*0.90338*0.90274
11/14/2011 07:00:00*0.9032*0.90364*0.90364*0.90304
11/14/2011 07:05:00*0.90364*0.90406*0.90427*0.90324
11/14/2011 07:10:00*0.90406*0.90366*0.9045*0.90366
11/14/2011 07:15:00*0.90366*0.90389*0.90406*0.9036
11/14/2011 07:20:00*0.90389*0.90431*0.90435*0.90389
11/14/2011 07:25:00*0.90431*0.90448*0.90448*0.90396
11/14/2011 07:30:00*0.90448*0.90469*0.90469*0.90435
11/14/2011 07:35:00*0.90469*0.90514*0.90528*0.90469
11/14/2011 07:40:00*0.90514*0.90518*0.90547*0.90503
11/14/2011 07:45:00*0.90518*0.9052*0.90528*0.90517
11/14/2011 07:50:00*0.9052*0.90502*0.9052*0.90493
11/14/2011 07:55:00*0.90502*0.90532*0.90532*0.90491
11/14/2011 08:00:00*0.90532*0.90525*0.9056*0.90523
11/14/2011 08:05:00*0.90525*0.90573*0.90588*0.90525
11/14/2011 08:10:00*0.90573*0.90522*0.90589*0.90522
11/14/2011 08:15:00*0.90522*0.90549*0.90559*0.9051
11/14/2011 08:20:00*0.90549*0.90543*0.90549*0.90521
11/14/2011 08:25:00*0.90543*0.90573*0.90573*0.90523
11/14/2011 08:30:00*0.90573*0.90584*0.90584*0.90559
11/14/2011 08:35:00*0.90584*0.90544*0.90601*0.90544
11/14/2011 08:40:00*0.90544*0.90487*0.90568*0.90486
11/14/2011 08:45:00*0.90487*0.90509*0.90521*0.90473
11/14/2011 08:50:00*0.90509*0.9049*0.90509*0.90475
11/14/2011 08:55:00*0.9049*0.90535*0.90556*0.90484
11/14/2011 09:00:00*0.90535*0.90579*0.90584*0.90533
11/14/2011 09:05:00*0.90579*0.90575*0.90604*0.90564
11/14/2011 09:10:00*0.90575*0.9056*0.90595*0.9056
11/14/2011 09:15:00*0.9056*0.90609*0.90615*0.9056
11/14/2011 09:20:00*0.90609*0.90581*0.9061*0.90569
11/14/2011 09:25:00*0.90581*0.90621*0.90621*0.90579
11/14/2011 09:30:00*0.90621*0.90499*0.90633*0.90499
11/14/2011 09:35:00*0.90499*0.90494*0.90531*0.90494
11/14/2011 09:40:00*0.90494*0.90519*0.9053*0.90494
11/14/2011 09:45:00*0.90519*0.90533*0.90533*0.90491
11/14/2011 09:50:00*0.90533*0.90679*0.90679*0.90533
11/14/2011 09:55:00*0.90679*0.90682*0.90682*0.90647
11/14/2011 10:00:00*0.90682*0.90615*0.90682*0.9061
11/14/2011 10:05:00*0.90615*0.90638*0.90689*0.90615
11/14/2011 10:10:00*0.90638*0.90618*0.90652*0.90618
11/14/2011 10:15:00*0.90618*0.90608*0.90618*0.90586
11/14/2011 10:20:00*0.90608*0.90679*0.90681*0.90608
11/14/2011 10:25:00*0.90679*0.90655*0.90684*0.9064
11/14/2011 10:30:00*0.90655*0.90669*0.90718*0.90655
11/14/2011 10:35:00*0.90669*0.90666*0.90684*0.90666
11/14/2011 10:40:00*0.90666*0.90695*0.90695*0.90666
11/14/2011 10:45:00*0.90695*0.90622*0.90695*0.90611
11/14/2011 10:50:00*0.90622*0.90649*0.90655*0.90616
11/14/2011 10:55:00*0.90649*0.90577*0.90649*0.90577
11/14/2011 11:00:00*0.90577*0.90657*0.90658*0.90571
11/14/2011 11:05:00*0.90657*0.90701*0.90731*0.90657
11/14/2011 11:10:00*0.90701*0.90701*0.90713*0.90701
11/14/2011 11:15:00*0.90701*0.90696*0.90718*0.90667
11/14/2011 11:20:00*0.90696*0.90742*0.90773*0.90696
11/14/2011 11:25:00*0.90742*0.90691*0.90742*0.90691
11/14/2011 11:30:00*0.90691*0.90692*0.90701*0.90685
11/14/2011 11:35:00*0.90692*0.90672*0.90726*0.90672
11/14/2011 11:40:00*0.90672*0.90696*0.90714*0.90672
11/14/2011 11:45:00*0.90696*0.90761*0.90761*0.90696
11/14/2011 11:50:00*0.90761*0.90729*0.90761*0.90729
11/14/2011 11:55:00*0.90729*0.90774*0.90774*0.9071
11/14/2011 12:00:00*0.90774*0.90732*0.90774*0.90732
11/14/2011 12:05:00*0.90732*0.90698*0.90732*0.90685
11/14/2011 12:10:00*0.90698*0.90619*0.90698*0.90619
11/14/2011 12:15:00*0.90619*0.90654*0.90655*0.90606
11/14/2011 12:20:00*0.90654*0.90787*0.90794*0.90654
11/14/2011 12:25:00*0.90787*0.90809*0.90821*0.90787
11/14/2011 12:30:00*0.90809*0.90796*0.90831*0.90792
11/14/2011 12:35:00*0.90796*0.90831*0.90831*0.90786
11/14/2011 12:40:00*0.90831*0.90861*0.90914*0.90831
11/14/2011 12:45:00*0.90861*0.90839*0.90876*0.90839
11/14/2011 12:50:00*0.90839*0.90827*0.90859*0.90825
11/14/2011 12:55:00*0.90827*0.90763*0.90827*0.90763
11/14/2011 13:00:00*0.90763*0.9076*0.90763*0.90747
11/14/2011 13:05:00*0.9076*0.90788*0.90805*0.90759
11/14/2011 13:10:00*0.90805*0.90733*0.90805*0.90733
11/14/2011 13:15:00*0.90733*0.90706*0.90733*0.90706
11/14/2011 13:20:00*0.90706*0.90722*0.90727*0.90686
11/14/2011 13:25:00*0.90722*0.9072*0.90737*0.9071
11/14/2011 13:30:00*0.9072*0.90691*0.90722*0.90691
11/14/2011 13:35:00*0.90691*0.907*0.907*0.90687
11/14/2011 13:40:00*0.90695*0.90705*0.9071*0.90682
11/14/2011 13:45:00*0.90705*0.90678*0.90705*0.90677
11/14/2011 13:50:00*0.90678*0.90693*0.90701*0.90675
11/14/2011 13:55:00*0.90693*0.90678*0.90716*0.9066
11/14/2011 14:00:00*0.90678*0.90687*0.90693*0.90657
11/14/2011 14:05:00*0.90687*0.90677*0.90695*0.90677
11/14/2011 14:10:00*0.90677*0.90686*0.90686*0.90658
11/14/2011 14:15:00*0.90686*0.90658*0.90686*0.90654
11/14/2011 14:20:00*0.90658*0.90692*0.90704*0.90656
11/14/2011 14:25:00*0.90692*0.90672*0.90695*0.90672
11/14/2011 14:30:00*0.90672*0.90681*0.90685*0.90671
11/14/2011 14:35:00*0.90681*0.90668*0.90687*0.90651
11/14/2011 14:40:00*0.90668*0.90714*0.90714*0.90654
11/14/2011 14:45:00*0.90714*0.90739*0.90739*0.90712
11/14/2011 14:50:00*0.90739*0.90721*0.90739*0.90721
11/14/2011 14:55:00*0.90721*0.90749*0.9076*0.90721
11/14/2011 15:00:00*0.90749*0.90785*0.90808*0.90749
11/14/2011 15:05:00*0.90785*0.90751*0.90785*0.90743
11/14/2011 15:10:00*0.90751*0.90754*0.90754*0.90724
11/14/2011 15:15:00*0.90754*0.90749*0.90754*0.90723
11/14/2011 15:20:00*0.90749*0.90735*0.90761*0.90721
11/14/2011 15:25:00*0.90735*0.90681*0.90743*0.90681
11/14/2011 15:30:00*0.90681*0.90676*0.90681*0.90646
11/14/2011 15:35:00*0.90676*0.90668*0.90676*0.9063
11/14/2011 15:40:00*0.90668*0.90674*0.90677*0.90664
11/14/2011 15:45:00*0.90674*0.90656*0.90676*0.90618
11/14/2011 15:50:00*0.90656*0.907*0.907*0.90646
11/14/2011 15:55:00*0.907*0.90714*0.9072*0.907
11/14/2011 16:00:00*0.90714*0.9072*0.90728*0.90702
11/14/2011 16:05:00*0.9072*0.90732*0.90736*0.90702
11/14/2011 16:10:00*0.90732*0.90725*0.90738*0.90719
11/14/2011 16:15:00*0.90725*0.90723*0.9075*0.90723
11/14/2011 16:20:00*0.90723*0.90705*0.90728*0.90689
11/14/2011 16:25:00*0.90705*0.90714*0.90732*0.90704
11/14/2011 16:30:00*0.90714*0.90722*0.90722*0.90706
11/14/2011 16:35:00*0.90722*0.90741*0.90741*0.90722
11/14/2011 16:40:00*0.90741*0.90776*0.90779*0.90728
11/14/2011 16:45:00*0.90776*0.90768*0.90797*0.90745
11/14/2011 16:50:00*0.90768*0.9077*0.90777*0.90743
11/14/2011 16:55:00*0.90764*0.90811*0.90813*0.90762
11/14/2011 17:00:00*0.90811*0.90818*0.90827*0.90793
