11/09/2011 17:05:00*0.90932*0.90899*0.90946*0.90837
11/09/2011 17:10:00*0.90899*0.90908*0.90943*0.90895
11/09/2011 17:15:00*0.90908*0.90898*0.90927*0.90872
11/09/2011 17:20:00*0.90898*0.90914*0.90919*0.90898
11/09/2011 17:25:00*0.90914*0.90899*0.90934*0.90893
11/09/2011 17:30:00*0.90899*0.90915*0.90925*0.90899
11/09/2011 17:35:00*0.90915*0.90939*0.9094*0.90915
11/09/2011 17:40:00*0.90939*0.90931*0.90956*0.90921
11/09/2011 17:45:00*0.90931*0.90964*0.90992*0.90931
11/09/2011 17:50:00*0.90964*0.90987*0.9099*0.90948
11/09/2011 17:55:00*0.90987*0.90987*0.90989*0.90985
11/09/2011 18:00:00*0.90987*0.90987*0.90993*0.90986
11/09/2011 18:05:00*0.90987*0.90962*0.91008*0.90962
11/09/2011 18:10:00*0.90962*0.90974*0.90974*0.90962
11/09/2011 18:15:00*0.90974*0.90974*0.90974*0.90972
11/09/2011 18:20:00*0.90974*0.90977*0.90977*0.90974
11/09/2011 18:25:00*0.90977*0.90976*0.90977*0.90975
11/09/2011 18:30:00*0.90976*0.91021*0.91021*0.90976
11/09/2011 18:35:00*0.91021*0.91016*0.91026*0.91016
11/09/2011 18:40:00*0.91016*0.91019*0.91019*0.90994
11/09/2011 18:45:00*0.91019*0.91056*0.91056*0.91004
11/09/2011 18:50:00*0.91056*0.91063*0.91072*0.91055
11/09/2011 18:55:00*0.91063*0.91071*0.91075*0.91054
11/09/2011 19:00:00*0.91071*0.91075*0.91075*0.91062
11/09/2011 19:05:00*0.91075*0.91017*0.91075*0.91014
11/09/2011 19:10:00*0.91017*0.91016*0.91027*0.9099
11/09/2011 19:15:00*0.91016*0.9099*0.91042*0.9099
11/09/2011 19:20:00*0.9099*0.91018*0.91035*0.9099
11/09/2011 19:25:00*0.91018*0.91083*0.91111*0.91018
11/09/2011 19:30:00*0.91083*0.9107*0.91089*0.9107
11/09/2011 19:35:00*0.9107*0.91077*0.91086*0.91059
11/09/2011 19:40:00*0.91077*0.91066*0.91086*0.91061
11/09/2011 19:45:00*0.91066*0.9107*0.91087*0.91066
11/09/2011 19:50:00*0.9107*0.90991*0.91074*0.90991
11/09/2011 19:55:00*0.90991*0.91044*0.91049*0.90989
11/09/2011 20:00:00*0.91044*0.91041*0.91056*0.91036
11/09/2011 20:05:00*0.91043*0.91066*0.91072*0.9103
11/09/2011 20:10:00*0.91066*0.91041*0.91078*0.91021
11/09/2011 20:15:00*0.91041*0.91054*0.91066*0.91041
11/09/2011 20:20:00*0.91054*0.91059*0.91082*0.91053
11/09/2011 20:25:00*0.91059*0.91057*0.91059*0.91042
11/09/2011 20:30:00*0.91057*0.91049*0.91057*0.91044
11/09/2011 20:35:00*0.91049*0.91008*0.91049*0.90989
11/09/2011 20:40:00*0.91008*0.90991*0.91013*0.90981
11/09/2011 20:45:00*0.90988*0.91016*0.91021*0.90988
11/09/2011 20:50:00*0.91016*0.91013*0.91016*0.91007
11/09/2011 20:55:00*0.91013*0.90971*0.91013*0.90957
11/09/2011 21:00:00*0.90971*0.90979*0.9098*0.9097
11/09/2011 21:05:00*0.90979*0.90991*0.90994*0.90973
11/09/2011 21:10:00*0.90991*0.91012*0.91012*0.90991
11/09/2011 21:15:00*0.91012*0.90991*0.91012*0.9099
11/09/2011 21:20:00*0.90991*0.90991*0.91*0.90978
11/09/2011 21:25:00*0.90991*0.90965*0.90991*0.90964
11/09/2011 21:30:00*0.90965*0.90956*0.90965*0.90955
11/09/2011 21:35:00*0.90956*0.90976*0.90976*0.90956
11/09/2011 21:40:00*0.90976*0.90961*0.90976*0.90961
11/09/2011 21:45:00*0.90961*0.90993*0.90993*0.90961
11/09/2011 21:50:00*0.90993*0.90992*0.91002*0.90992
11/09/2011 21:55:00*0.90992*0.91*0.91015*0.90992
11/09/2011 22:00:00*0.91*0.91011*0.91015*0.90994
11/09/2011 22:05:00*0.91011*0.91015*0.91016*0.90991
11/09/2011 22:10:00*0.91015*0.91008*0.91015*0.90991
11/09/2011 22:15:00*0.91008*0.91086*0.91107*0.90991
11/09/2011 22:20:00*0.91086*0.91141*0.91141*0.91071
11/09/2011 22:25:00*0.91141*0.9121*0.9121*0.91135
11/09/2011 22:30:00*0.9121*0.91216*0.91246*0.91175
11/09/2011 22:35:00*0.91216*0.91208*0.91226*0.91201
11/09/2011 22:40:00*0.91208*0.91268*0.91268*0.91195
11/09/2011 22:45:00*0.91268*0.91288*0.91289*0.91246
11/09/2011 22:50:00*0.91288*0.91348*0.91348*0.91267
11/09/2011 22:55:00*0.91348*0.91424*0.91424*0.91336
11/09/2011 23:00:00*0.91424*0.91397*0.91477*0.91389
11/09/2011 23:05:00*0.91397*0.91442*0.91453*0.91383
11/09/2011 23:10:00*0.91442*0.91438*0.9146*0.91438
11/09/2011 23:15:00*0.91438*0.91451*0.9147*0.91438
11/09/2011 23:20:00*0.91451*0.9143*0.91451*0.91405
11/09/2011 23:25:00*0.9143*0.91437*0.91442*0.91427
11/09/2011 23:30:00*0.91437*0.91439*0.91449*0.91436
11/09/2011 23:35:00*0.91439*0.91273*0.91439*0.91271
11/09/2011 23:40:00*0.91273*0.91339*0.9134*0.91241
11/09/2011 23:45:00*0.91339*0.91385*0.9139*0.91335
11/09/2011 23:50:00*0.91385*0.91395*0.91422*0.91379
11/09/2011 23:55:00*0.91395*0.914*0.91435*0.91388
11/10/2011 00:00:00*0.914*0.91358*0.91401*0.91348
11/10/2011 00:05:00*0.91358*0.91324*0.91391*0.91324
11/10/2011 00:10:00*0.91324*0.91311*0.91324*0.91231
11/10/2011 00:15:00*0.91311*0.91348*0.91352*0.91311
11/10/2011 00:20:00*0.91348*0.91356*0.91376*0.91346
11/10/2011 00:25:00*0.91356*0.9133*0.91356*0.91319
11/10/2011 00:30:00*0.9133*0.91314*0.9134*0.91308
11/10/2011 00:35:00*0.91314*0.91301*0.91342*0.9129
11/10/2011 00:40:00*0.91301*0.91333*0.91334*0.91301
11/10/2011 00:45:00*0.91333*0.91296*0.91336*0.91296
11/10/2011 00:50:00*0.91296*0.91201*0.91344*0.91201
11/10/2011 00:55:00*0.91201*0.91195*0.91231*0.91193
11/10/2011 01:00:00*0.91195*0.91179*0.91195*0.91131
11/10/2011 01:05:00*0.91179*0.91222*0.91223*0.91135
11/10/2011 01:10:00*0.91222*0.91208*0.91222*0.9116
11/10/2011 01:15:00*0.91208*0.91202*0.91211*0.91202
11/10/2011 01:20:00*0.91202*0.91193*0.9122*0.91177
11/10/2011 01:25:00*0.91193*0.91292*0.91293*0.91188
11/10/2011 01:30:00*0.91292*0.91214*0.91299*0.91197
11/10/2011 01:35:00*0.91214*0.91278*0.91278*0.91177
11/10/2011 01:40:00*0.91278*0.91286*0.9136*0.91278
11/10/2011 01:45:00*0.91344*0.91206*0.91344*0.91168
11/10/2011 01:50:00*0.91206*0.91228*0.91237*0.91159
11/10/2011 01:55:00*0.91228*0.91231*0.91279*0.91215
11/10/2011 02:00:00*0.91231*0.91337*0.91344*0.91231
11/10/2011 02:05:00*0.91337*0.91323*0.91383*0.91315
11/10/2011 02:10:00*0.91323*0.91303*0.91323*0.91294
11/10/2011 02:15:00*0.91303*0.91376*0.91376*0.91303
11/10/2011 02:20:00*0.91376*0.91339*0.91376*0.91326
11/10/2011 02:25:00*0.91339*0.9126*0.91354*0.9125
11/10/2011 02:30:00*0.9126*0.91281*0.91288*0.91232
11/10/2011 02:35:00*0.91281*0.91237*0.91338*0.91237
11/10/2011 02:40:00*0.91237*0.91169*0.91254*0.91128
11/10/2011 02:45:00*0.91169*0.91134*0.91187*0.91134
11/10/2011 02:50:00*0.91134*0.9108*0.91134*0.91043
11/10/2011 02:55:00*0.9108*0.91215*0.91215*0.9108
11/10/2011 03:00:00*0.91215*0.91211*0.91251*0.91147
11/10/2011 03:05:00*0.91211*0.91107*0.91211*0.91087
11/10/2011 03:10:00*0.91107*0.91123*0.9119*0.91107
11/10/2011 03:15:00*0.91123*0.90984*0.91123*0.90984
11/10/2011 03:20:00*0.90984*0.91039*0.91057*0.90984
11/10/2011 03:25:00*0.91039*0.90987*0.91046*0.90913
11/10/2011 03:30:00*0.90987*0.9095*0.90987*0.90942
11/10/2011 03:35:00*0.9095*0.90951*0.90954*0.90919
11/10/2011 03:40:00*0.90951*0.90889*0.90961*0.90889
11/10/2011 03:45:00*0.90889*0.90872*0.90905*0.90858
11/10/2011 03:50:00*0.90872*0.90869*0.90927*0.90867
11/10/2011 03:55:00*0.90869*0.90875*0.90881*0.90807
11/10/2011 04:00:00*0.90875*0.90833*0.90875*0.90781
11/10/2011 04:05:00*0.90833*0.90789*0.90847*0.90766
11/10/2011 04:10:00*0.90789*0.90792*0.90792*0.90749
11/10/2011 04:15:00*0.90792*0.90796*0.90819*0.90776
11/10/2011 04:20:00*0.90796*0.90846*0.90846*0.90796
11/10/2011 04:25:00*0.90846*0.90743*0.90864*0.90743
11/10/2011 04:30:00*0.90743*0.90807*0.90856*0.90743
11/10/2011 04:35:00*0.90807*0.90814*0.90911*0.90807
11/10/2011 04:40:00*0.90814*0.90694*0.90842*0.90676
11/10/2011 04:45:00*0.90694*0.90639*0.90694*0.90634
11/10/2011 04:50:00*0.90639*0.90563*0.90639*0.90551
11/10/2011 04:55:00*0.90563*0.90648*0.9065*0.90534
11/10/2011 05:00:00*0.90648*0.90621*0.90678*0.90618
11/10/2011 05:05:00*0.90621*0.90487*0.90621*0.9048
11/10/2011 05:10:00*0.90487*0.90584*0.90584*0.9047
11/10/2011 05:15:00*0.90584*0.90576*0.90587*0.90546
11/10/2011 05:20:00*0.90576*0.90656*0.90656*0.90572
11/10/2011 05:25:00*0.90656*0.9063*0.90659*0.90626
11/10/2011 05:30:00*0.90632*0.90654*0.90658*0.90616
11/10/2011 05:35:00*0.90654*0.90644*0.90657*0.90563
11/10/2011 05:40:00*0.90644*0.90653*0.90654*0.90628
11/10/2011 05:45:00*0.90653*0.90701*0.90701*0.90635
11/10/2011 05:50:00*0.90701*0.90689*0.9072*0.90682
11/10/2011 05:55:00*0.90689*0.9068*0.9069*0.90659
11/10/2011 06:00:00*0.9068*0.90623*0.9068*0.90618
11/10/2011 06:05:00*0.90623*0.90617*0.90638*0.90603
11/10/2011 06:10:00*0.90617*0.90604*0.90633*0.906
11/10/2011 06:15:00*0.90604*0.90586*0.90621*0.90564
11/10/2011 06:20:00*0.90586*0.90544*0.90592*0.90519
11/10/2011 06:25:00*0.90544*0.9051*0.9056*0.9051
11/10/2011 06:30:00*0.9051*0.906*0.906*0.9051
11/10/2011 06:35:00*0.906*0.9057*0.906*0.9055
11/10/2011 06:40:00*0.9057*0.90613*0.90613*0.9057
11/10/2011 06:45:00*0.90613*0.90523*0.9062*0.90523
11/10/2011 06:50:00*0.90523*0.90534*0.90567*0.90485
11/10/2011 06:55:00*0.90534*0.90494*0.90534*0.90469
11/10/2011 07:00:00*0.90494*0.90504*0.90568*0.90494
11/10/2011 07:05:00*0.90504*0.90408*0.90504*0.90398
11/10/2011 07:10:00*0.90408*0.90416*0.9043*0.90372
11/10/2011 07:15:00*0.90416*0.90343*0.90416*0.90328
11/10/2011 07:20:00*0.90343*0.90331*0.90379*0.90305
11/10/2011 07:25:00*0.90331*0.90422*0.90422*0.90331
11/10/2011 07:30:00*0.90422*0.90459*0.90459*0.90403
11/10/2011 07:35:00*0.90459*0.90359*0.90462*0.90359
11/10/2011 07:40:00*0.90359*0.90311*0.90364*0.90251
11/10/2011 07:45:00*0.90311*0.90291*0.90342*0.90291
11/10/2011 07:50:00*0.90291*0.90276*0.90295*0.90259
11/10/2011 07:55:00*0.90276*0.90336*0.90336*0.90248
11/10/2011 08:00:00*0.90336*0.90316*0.90349*0.90306
11/10/2011 08:05:00*0.90316*0.90384*0.90392*0.90316
11/10/2011 08:10:00*0.90384*0.90452*0.90477*0.90365
11/10/2011 08:15:00*0.90452*0.90425*0.9046*0.90425
11/10/2011 08:20:00*0.90425*0.90404*0.90448*0.90394
11/10/2011 08:25:00*0.90404*0.90334*0.90406*0.90331
11/10/2011 08:30:00*0.90334*0.90295*0.90334*0.9027
11/10/2011 08:35:00*0.90295*0.90345*0.90345*0.90237
11/10/2011 08:40:00*0.90345*0.90364*0.90377*0.90329
11/10/2011 08:45:00*0.90364*0.90405*0.90406*0.90342
11/10/2011 08:50:00*0.90405*0.90276*0.90405*0.90271
11/10/2011 08:55:00*0.90276*0.90221*0.90279*0.90221
11/10/2011 09:00:00*0.90221*0.9026*0.9026*0.90185
11/10/2011 09:05:00*0.9026*0.90324*0.90324*0.9026
11/10/2011 09:10:00*0.90324*0.90309*0.90367*0.90299
11/10/2011 09:15:00*0.90309*0.90304*0.90309*0.90265
11/10/2011 09:20:00*0.90304*0.90355*0.90355*0.90285
11/10/2011 09:25:00*0.90355*0.90339*0.90408*0.90321
11/10/2011 09:30:00*0.90339*0.90325*0.90342*0.90298
11/10/2011 09:35:00*0.90325*0.90375*0.90389*0.90315
11/10/2011 09:40:00*0.90375*0.904*0.90429*0.90375
11/10/2011 09:45:00*0.904*0.90455*0.90486*0.904
11/10/2011 09:50:00*0.90455*0.90473*0.90476*0.90431
11/10/2011 09:55:00*0.90473*0.90571*0.90641*0.90473
11/10/2011 10:00:00*0.90571*0.90712*0.90712*0.90571
11/10/2011 10:05:00*0.90712*0.90747*0.90786*0.90664
11/10/2011 10:10:00*0.90747*0.90772*0.90777*0.90728
11/10/2011 10:15:00*0.90772*0.90796*0.90835*0.90772
11/10/2011 10:20:00*0.90796*0.90744*0.90816*0.90744
11/10/2011 10:25:00*0.90744*0.90859*0.9086*0.90744
11/10/2011 10:30:00*0.90859*0.90805*0.90859*0.90798
11/10/2011 10:35:00*0.90805*0.90848*0.9089*0.90805
11/10/2011 10:40:00*0.90848*0.90757*0.90855*0.90757
11/10/2011 10:45:00*0.90757*0.90718*0.90793*0.90698
11/10/2011 10:50:00*0.90718*0.90783*0.90783*0.90714
11/10/2011 10:55:00*0.90783*0.90749*0.90783*0.90743
11/10/2011 11:00:00*0.90749*0.90637*0.90757*0.90637
11/10/2011 11:05:00*0.90644*0.90696*0.90727*0.90637
11/10/2011 11:10:00*0.90696*0.90704*0.90704*0.9062
11/10/2011 11:15:00*0.90704*0.90747*0.90781*0.90684
11/10/2011 11:20:00*0.90747*0.90733*0.90761*0.90696
11/10/2011 11:25:00*0.90733*0.90765*0.90792*0.90708
11/10/2011 11:30:00*0.90765*0.90795*0.90799*0.9072
11/10/2011 11:35:00*0.90795*0.90698*0.908*0.90698
11/10/2011 11:40:00*0.90698*0.9074*0.90771*0.90696
11/10/2011 11:45:00*0.9074*0.90562*0.90747*0.90562
11/10/2011 11:50:00*0.90562*0.90491*0.90592*0.90491
11/10/2011 11:55:00*0.90491*0.90538*0.9055*0.90471
11/10/2011 12:00:00*0.90538*0.90581*0.90609*0.90534
11/10/2011 12:05:00*0.90581*0.90646*0.90656*0.90581
11/10/2011 12:10:00*0.90646*0.90604*0.90649*0.90572
11/10/2011 12:15:00*0.90604*0.90595*0.90609*0.90556
11/10/2011 12:20:00*0.90595*0.90539*0.90595*0.9051
11/10/2011 12:25:00*0.90539*0.90495*0.90546*0.9049
11/10/2011 12:30:00*0.90495*0.90588*0.90591*0.90491
11/10/2011 12:35:00*0.90588*0.90585*0.90588*0.90579
11/10/2011 12:40:00*0.90585*0.9066*0.90669*0.90585
11/10/2011 12:45:00*0.9066*0.90626*0.90666*0.90601
11/10/2011 12:50:00*0.90626*0.90559*0.90635*0.90554
11/10/2011 12:55:00*0.90559*0.90498*0.90598*0.90498
11/10/2011 13:00:00*0.90498*0.90532*0.90553*0.9049
11/10/2011 13:05:00*0.90532*0.90483*0.90542*0.9048
11/10/2011 13:10:00*0.90483*0.90529*0.90551*0.90483
11/10/2011 13:15:00*0.90529*0.90482*0.90529*0.90441
11/10/2011 13:20:00*0.90482*0.90512*0.90517*0.90473
11/10/2011 13:25:00*0.90512*0.9051*0.90539*0.90498
11/10/2011 13:30:00*0.9051*0.90525*0.90568*0.9051
11/10/2011 13:35:00*0.90525*0.90512*0.90554*0.90446
11/10/2011 13:40:00*0.90512*0.90535*0.90564*0.90508
11/10/2011 13:45:00*0.90535*0.90556*0.90556*0.90515
11/10/2011 13:50:00*0.90556*0.90522*0.90556*0.90512
11/10/2011 13:55:00*0.90522*0.90578*0.90583*0.9052
11/10/2011 14:00:00*0.90578*0.90552*0.90582*0.90548
11/10/2011 14:05:00*0.90552*0.90597*0.90597*0.90534
11/10/2011 14:10:00*0.90597*0.90616*0.90652*0.90584
11/10/2011 14:15:00*0.90616*0.90595*0.90644*0.90587
11/10/2011 14:20:00*0.90595*0.90648*0.90648*0.90595
11/10/2011 14:25:00*0.90648*0.90658*0.9069*0.90646
11/10/2011 14:30:00*0.90658*0.90671*0.90676*0.90617
11/10/2011 14:35:00*0.90671*0.90671*0.90677*0.90668
11/10/2011 14:40:00*0.9067*0.90719*0.90725*0.90668
11/10/2011 14:45:00*0.90714*0.90717*0.90747*0.90714
11/10/2011 14:50:00*0.90717*0.90695*0.90725*0.90663
11/10/2011 14:55:00*0.90695*0.90744*0.90746*0.90695
11/10/2011 15:00:00*0.90744*0.90742*0.90773*0.90737
11/10/2011 15:05:00*0.90742*0.90708*0.90761*0.90698
11/10/2011 15:10:00*0.90708*0.90692*0.90708*0.90644
11/10/2011 15:15:00*0.90693*0.9067*0.90703*0.90656
11/10/2011 15:20:00*0.9067*0.90688*0.90707*0.90669
11/10/2011 15:25:00*0.90688*0.90657*0.90695*0.90657
11/10/2011 15:30:00*0.90657*0.90638*0.90661*0.9062
11/10/2011 15:35:00*0.90635*0.90634*0.90652*0.9063
11/10/2011 15:40:00*0.90634*0.90628*0.90652*0.90624
11/10/2011 15:45:00*0.90628*0.90642*0.9066*0.90628
11/10/2011 15:50:00*0.90642*0.90643*0.90677*0.90637
11/10/2011 15:55:00*0.90643*0.90632*0.90645*0.90612
11/10/2011 16:00:00*0.90632*0.90617*0.90632*0.90613
11/10/2011 16:05:00*0.90617*0.90594*0.90617*0.90592
11/10/2011 16:10:00*0.90594*0.90597*0.906*0.90594
11/10/2011 16:15:00*0.90597*0.90601*0.90629*0.90597
11/10/2011 16:20:00*0.90601*0.906*0.9061*0.906
11/10/2011 16:25:00*0.906*0.90594*0.90609*0.90593
11/10/2011 16:30:00*0.90594*0.90589*0.90595*0.90585
11/10/2011 16:35:00*0.90589*0.90584*0.906*0.90572
11/10/2011 16:40:00*0.90584*0.90566*0.90586*0.90553
11/10/2011 16:45:00*0.90566*0.90602*0.90621*0.90566
11/10/2011 16:50:00*0.90602*0.90617*0.90633*0.90584
11/10/2011 16:55:00*0.90617*0.9059*0.90625*0.9059
11/10/2011 17:00:00*0.9059*0.90576*0.90615*0.90543
