11/08/2011 17:05:00*0.89478*0.89465*0.89478*0.89452
11/08/2011 17:10:00*0.89465*0.89469*0.89477*0.89463
11/08/2011 17:15:00*0.89469*0.89458*0.89474*0.8945
11/08/2011 17:20:00*0.89458*0.89458*0.89461*0.89444
11/08/2011 17:25:00*0.89458*0.89468*0.89468*0.89454
11/08/2011 17:30:00*0.89468*0.89492*0.89495*0.89468
11/08/2011 17:35:00*0.89492*0.89492*0.89505*0.89487
11/08/2011 17:40:00*0.89492*0.89502*0.89515*0.89481
11/08/2011 17:45:00*0.89491*0.89478*0.89504*0.89478
11/08/2011 17:50:00*0.89478*0.89493*0.89511*0.89478
11/08/2011 17:55:00*0.89493*0.8949*0.89512*0.8948
11/08/2011 18:00:00*0.8949*0.89509*0.89516*0.8949
11/08/2011 18:05:00*0.89509*0.89499*0.89521*0.89497
11/08/2011 18:10:00*0.89499*0.8951*0.8951*0.89496
11/08/2011 18:15:00*0.8951*0.89481*0.89516*0.89475
11/08/2011 18:20:00*0.89481*0.895*0.89512*0.89481
11/08/2011 18:25:00*0.895*0.89498*0.895*0.89494
11/08/2011 18:30:00*0.89498*0.89501*0.89507*0.89491
11/08/2011 18:35:00*0.89501*0.89502*0.89523*0.89496
11/08/2011 18:40:00*0.89496*0.89457*0.89502*0.89455
11/08/2011 18:45:00*0.89457*0.89473*0.89481*0.89455
11/08/2011 18:50:00*0.89473*0.89484*0.89485*0.89457
11/08/2011 18:55:00*0.89484*0.89462*0.89484*0.89448
11/08/2011 19:00:00*0.89462*0.89468*0.89468*0.89454
11/08/2011 19:05:00*0.89468*0.89453*0.89472*0.89448
11/08/2011 19:10:00*0.89453*0.89431*0.89453*0.89401
11/08/2011 19:15:00*0.89425*0.89469*0.89472*0.89414
11/08/2011 19:20:00*0.89469*0.89473*0.89479*0.89467
11/08/2011 19:25:00*0.89473*0.89454*0.89478*0.89452
11/08/2011 19:30:00*0.89454*0.89448*0.89454*0.89434
11/08/2011 19:35:00*0.89448*0.89414*0.89448*0.89414
11/08/2011 19:40:00*0.89414*0.8941*0.89421*0.8941
11/08/2011 19:45:00*0.8941*0.8941*0.8941*0.89399
11/08/2011 19:50:00*0.8941*0.89396*0.8941*0.8939
11/08/2011 19:55:00*0.8939*0.894*0.894*0.8939
11/08/2011 20:00:00*0.894*0.89356*0.894*0.8935
11/08/2011 20:05:00*0.89356*0.89366*0.89369*0.89355
11/08/2011 20:10:00*0.89366*0.89316*0.89367*0.89316
11/08/2011 20:15:00*0.89316*0.89337*0.8934*0.89316
11/08/2011 20:20:00*0.89337*0.89332*0.89337*0.89317
11/08/2011 20:25:00*0.89332*0.89322*0.89334*0.8932
11/08/2011 20:30:00*0.89322*0.89231*0.89322*0.89228
11/08/2011 20:35:00*0.89231*0.89298*0.89316*0.89231
11/08/2011 20:40:00*0.89298*0.89408*0.8941*0.89298
11/08/2011 20:45:00*0.89408*0.89368*0.8942*0.89363
11/08/2011 20:50:00*0.89368*0.89394*0.89401*0.89364
11/08/2011 20:55:00*0.89394*0.89396*0.89407*0.89392
11/08/2011 21:00:00*0.89396*0.89454*0.89454*0.89396
11/08/2011 21:05:00*0.89454*0.89497*0.89497*0.89422
11/08/2011 21:10:00*0.89497*0.89502*0.8952*0.89497
11/08/2011 21:15:00*0.89502*0.89471*0.89524*0.89468
11/08/2011 21:20:00*0.89471*0.89494*0.89504*0.89471
11/08/2011 21:25:00*0.89494*0.89483*0.89494*0.89472
11/08/2011 21:30:00*0.89483*0.8949*0.89495*0.89483
11/08/2011 21:35:00*0.8949*0.89509*0.89514*0.89475
11/08/2011 21:40:00*0.89509*0.89516*0.89516*0.89495
11/08/2011 21:45:00*0.89516*0.89528*0.89541*0.89509
11/08/2011 21:50:00*0.89526*0.8949*0.89536*0.8949
11/08/2011 21:55:00*0.8949*0.89503*0.89504*0.89487
11/08/2011 22:00:00*0.89503*0.89498*0.89521*0.89488
11/08/2011 22:05:00*0.89498*0.89505*0.89511*0.8948
11/08/2011 22:10:00*0.89505*0.89496*0.89516*0.89491
11/08/2011 22:15:00*0.89496*0.89504*0.89511*0.89488
11/08/2011 22:20:00*0.89504*0.89532*0.89545*0.89494
11/08/2011 22:25:00*0.89532*0.89533*0.89548*0.89532
11/08/2011 22:30:00*0.89533*0.89517*0.89539*0.89514
11/08/2011 22:35:00*0.89517*0.89521*0.89529*0.89515
11/08/2011 22:40:00*0.89521*0.89515*0.89526*0.89515
11/08/2011 22:45:00*0.89515*0.89508*0.89516*0.89506
11/08/2011 22:50:00*0.89508*0.89511*0.89517*0.89506
11/08/2011 22:55:00*0.89511*0.89531*0.89531*0.89506
11/08/2011 23:00:00*0.89531*0.89542*0.89542*0.89528
11/08/2011 23:05:00*0.89542*0.89536*0.89542*0.89534
11/08/2011 23:10:00*0.89536*0.89518*0.89543*0.89518
11/08/2011 23:15:00*0.89518*0.89504*0.89519*0.89497
11/08/2011 23:20:00*0.89502*0.89494*0.89504*0.89485
11/08/2011 23:25:00*0.89494*0.89502*0.89507*0.89486
11/08/2011 23:30:00*0.89502*0.89499*0.89505*0.89492
11/08/2011 23:35:00*0.89499*0.89496*0.8951*0.89491
11/08/2011 23:40:00*0.89496*0.89512*0.89525*0.89493
11/08/2011 23:45:00*0.89512*0.89528*0.89534*0.89497
11/08/2011 23:50:00*0.89528*0.8956*0.89569*0.89511
11/08/2011 23:55:00*0.8956*0.89555*0.89586*0.89555
11/09/2011 00:00:00*0.89555*0.89587*0.89599*0.89555
11/09/2011 00:05:00*0.89587*0.8959*0.89595*0.89586
11/09/2011 00:10:00*0.8959*0.89594*0.89623*0.89583
11/09/2011 00:15:00*0.89594*0.89585*0.89604*0.89583
11/09/2011 00:20:00*0.89585*0.89591*0.89597*0.89585
11/09/2011 00:25:00*0.89591*0.8958*0.89606*0.8958
11/09/2011 00:30:00*0.8958*0.89587*0.89587*0.8957
11/09/2011 00:35:00*0.89587*0.89563*0.89587*0.89559
11/09/2011 00:40:00*0.89563*0.89588*0.89592*0.89563
11/09/2011 00:45:00*0.89588*0.89566*0.8959*0.89562
11/09/2011 00:50:00*0.89566*0.89566*0.89584*0.89558
11/09/2011 00:55:00*0.89566*0.89544*0.89567*0.89544
11/09/2011 01:00:00*0.89544*0.89552*0.89561*0.89544
11/09/2011 01:05:00*0.89552*0.89552*0.89572*0.8955
11/09/2011 01:10:00*0.89552*0.89576*0.89578*0.89548
11/09/2011 01:15:00*0.89576*0.89641*0.89641*0.89574
11/09/2011 01:20:00*0.89641*0.89623*0.89641*0.89611
11/09/2011 01:25:00*0.89623*0.89602*0.89623*0.896
11/09/2011 01:30:00*0.89602*0.89611*0.89619*0.89602
11/09/2011 01:35:00*0.89611*0.89622*0.89625*0.89584
11/09/2011 01:40:00*0.89622*0.89638*0.89638*0.89608
11/09/2011 01:45:00*0.89638*0.89674*0.89687*0.89638
11/09/2011 01:50:00*0.89672*0.89666*0.89692*0.8964
11/09/2011 01:55:00*0.89666*0.89673*0.89684*0.8966
11/09/2011 02:00:00*0.89673*0.89677*0.89677*0.89657
11/09/2011 02:05:00*0.89677*0.89648*0.89677*0.89648
11/09/2011 02:10:00*0.89648*0.89752*0.89779*0.89648
11/09/2011 02:15:00*0.89757*0.89796*0.89804*0.8975
11/09/2011 02:20:00*0.89796*0.89764*0.89804*0.89752
11/09/2011 02:25:00*0.89764*0.89756*0.89764*0.89693
11/09/2011 02:30:00*0.89756*0.89773*0.89794*0.89751
11/09/2011 02:35:00*0.89773*0.89811*0.89812*0.89773
11/09/2011 02:40:00*0.89811*0.89791*0.89831*0.89787
11/09/2011 02:45:00*0.89791*0.89767*0.89833*0.89767
11/09/2011 02:50:00*0.89767*0.89715*0.89768*0.89715
11/09/2011 02:55:00*0.89715*0.89652*0.89717*0.89599
11/09/2011 03:00:00*0.89652*0.89615*0.89652*0.89588
11/09/2011 03:05:00*0.89615*0.89654*0.8966*0.89581
11/09/2011 03:10:00*0.89654*0.89715*0.89756*0.89654
11/09/2011 03:15:00*0.89715*0.89813*0.89813*0.89715
11/09/2011 03:20:00*0.89813*0.89837*0.89869*0.89804
11/09/2011 03:25:00*0.89837*0.89873*0.89929*0.89837
11/09/2011 03:30:00*0.89873*0.89856*0.89893*0.89839
11/09/2011 03:35:00*0.89856*0.89817*0.89874*0.89812
11/09/2011 03:40:00*0.89817*0.89794*0.89849*0.89756
11/09/2011 03:45:00*0.89794*0.89637*0.89794*0.89635
11/09/2011 03:50:00*0.89637*0.89636*0.89652*0.89573
11/09/2011 03:55:00*0.89636*0.89635*0.89637*0.89593
11/09/2011 04:00:00*0.89635*0.89632*0.89649*0.89599
11/09/2011 04:05:00*0.89632*0.89751*0.89751*0.89632
11/09/2011 04:10:00*0.89751*0.89818*0.8983*0.89686
11/09/2011 04:15:00*0.89818*0.89825*0.89891*0.89799
11/09/2011 04:20:00*0.89825*0.89925*0.89968*0.89825
11/09/2011 04:25:00*0.89925*0.89938*0.90022*0.89918
11/09/2011 04:30:00*0.89938*0.89978*0.9005*0.89938
11/09/2011 04:35:00*0.89978*0.89906*0.90045*0.89862
11/09/2011 04:40:00*0.89906*0.89953*0.90023*0.89906
11/09/2011 04:45:00*0.89953*0.90074*0.901*0.89934
11/09/2011 04:50:00*0.90074*0.90036*0.90118*0.90036
11/09/2011 04:55:00*0.90036*0.90071*0.90085*0.89964
11/09/2011 05:00:00*0.90071*0.90026*0.90101*0.90026
11/09/2011 05:05:00*0.90026*0.90008*0.90033*0.89978
11/09/2011 05:10:00*0.90008*0.90141*0.90145*0.89987
11/09/2011 05:15:00*0.90141*0.90082*0.90148*0.90059
11/09/2011 05:20:00*0.90082*0.90082*0.90106*0.90044
11/09/2011 05:25:00*0.90082*0.90073*0.9009*0.89967
11/09/2011 05:30:00*0.90073*0.90057*0.90082*0.90038
11/09/2011 05:35:00*0.90057*0.90055*0.90095*0.90054
11/09/2011 05:40:00*0.90055*0.90156*0.90167*0.90055
11/09/2011 05:45:00*0.90156*0.90147*0.90169*0.90115
11/09/2011 05:50:00*0.90147*0.90136*0.9015*0.90106
11/09/2011 05:55:00*0.90136*0.90166*0.90168*0.90136
11/09/2011 06:00:00*0.90166*0.90203*0.90219*0.90153
11/09/2011 06:05:00*0.90203*0.90276*0.90283*0.90203
11/09/2011 06:10:00*0.90276*0.90333*0.90382*0.90262
11/09/2011 06:15:00*0.90333*0.90286*0.90342*0.90275
11/09/2011 06:20:00*0.90286*0.90337*0.90366*0.90275
11/09/2011 06:25:00*0.90337*0.904*0.904*0.90304
11/09/2011 06:30:00*0.904*0.9036*0.90435*0.9036
11/09/2011 06:35:00*0.9036*0.90349*0.9036*0.90322
11/09/2011 06:40:00*0.90349*0.90355*0.90374*0.90344
11/09/2011 06:45:00*0.90355*0.90337*0.90381*0.90336
11/09/2011 06:50:00*0.90337*0.9035*0.90362*0.90337
11/09/2011 06:55:00*0.9035*0.90356*0.90372*0.90345
11/09/2011 07:00:00*0.90356*0.90384*0.90384*0.90355
11/09/2011 07:05:00*0.90384*0.90385*0.90474*0.90384
11/09/2011 07:10:00*0.90385*0.90418*0.90427*0.90385
11/09/2011 07:15:00*0.90418*0.90381*0.9043*0.90355
11/09/2011 07:20:00*0.90381*0.90385*0.90411*0.90371
11/09/2011 07:25:00*0.90385*0.90394*0.90403*0.90364
11/09/2011 07:30:00*0.90394*0.90378*0.90423*0.90373
11/09/2011 07:35:00*0.90378*0.90393*0.90466*0.90378
11/09/2011 07:40:00*0.90393*0.90378*0.90403*0.90377
11/09/2011 07:45:00*0.90378*0.90373*0.90399*0.90366
11/09/2011 07:50:00*0.90373*0.90412*0.90427*0.90368
11/09/2011 07:55:00*0.90412*0.90351*0.90433*0.90342
11/09/2011 08:00:00*0.90351*0.90303*0.90351*0.90296
11/09/2011 08:05:00*0.90303*0.90308*0.90333*0.90235
11/09/2011 08:10:00*0.90308*0.90325*0.90326*0.90289
11/09/2011 08:15:00*0.90325*0.90332*0.90376*0.90322
11/09/2011 08:20:00*0.90332*0.90369*0.90369*0.90332
11/09/2011 08:25:00*0.90369*0.90357*0.9044*0.90357
11/09/2011 08:30:00*0.90357*0.90444*0.90466*0.90357
11/09/2011 08:35:00*0.90444*0.90481*0.9058*0.90444
11/09/2011 08:40:00*0.90481*0.90485*0.9054*0.90481
11/09/2011 08:45:00*0.90485*0.90476*0.90485*0.90386
11/09/2011 08:50:00*0.90476*0.9051*0.90535*0.90453
11/09/2011 08:55:00*0.9051*0.90497*0.90515*0.90443
11/09/2011 09:00:00*0.90497*0.9046*0.90521*0.90447
11/09/2011 09:05:00*0.9046*0.90355*0.9046*0.90294
11/09/2011 09:10:00*0.90355*0.90394*0.90403*0.90325
11/09/2011 09:15:00*0.90394*0.90458*0.9049*0.9034
11/09/2011 09:20:00*0.90458*0.90438*0.90458*0.90377
11/09/2011 09:25:00*0.90438*0.90416*0.90438*0.90365
11/09/2011 09:30:00*0.90416*0.90403*0.9044*0.90395
11/09/2011 09:35:00*0.90403*0.90518*0.90518*0.90403
11/09/2011 09:40:00*0.90518*0.90496*0.90518*0.90456
11/09/2011 09:45:00*0.90496*0.90485*0.90539*0.9046
11/09/2011 09:50:00*0.90475*0.90534*0.90574*0.90475
11/09/2011 09:55:00*0.90534*0.90584*0.90588*0.90534
11/09/2011 10:00:00*0.90584*0.90581*0.90604*0.90579
11/09/2011 10:05:00*0.90581*0.90506*0.90581*0.90473
11/09/2011 10:10:00*0.90506*0.90576*0.90579*0.90506
11/09/2011 10:15:00*0.90576*0.906*0.906*0.90554
11/09/2011 10:20:00*0.906*0.90641*0.90694*0.90583
11/09/2011 10:25:00*0.90641*0.9066*0.90681*0.90596
11/09/2011 10:30:00*0.9066*0.90701*0.90701*0.90648
11/09/2011 10:35:00*0.90701*0.90678*0.9077*0.90675
11/09/2011 10:40:00*0.90678*0.90678*0.90728*0.90671
11/09/2011 10:45:00*0.90678*0.90649*0.90696*0.90648
11/09/2011 10:50:00*0.90649*0.90583*0.90649*0.90549
11/09/2011 10:55:00*0.90583*0.90621*0.90621*0.90503
11/09/2011 11:00:00*0.90621*0.90654*0.90655*0.90592
11/09/2011 11:05:00*0.90654*0.90732*0.90732*0.90639
11/09/2011 11:10:00*0.90732*0.90696*0.90748*0.90692
11/09/2011 11:15:00*0.90696*0.90685*0.90703*0.90649
11/09/2011 11:20:00*0.90685*0.90573*0.90695*0.90545
11/09/2011 11:25:00*0.90573*0.90581*0.90618*0.90561
11/09/2011 11:30:00*0.90581*0.90673*0.90678*0.90581
11/09/2011 11:35:00*0.90673*0.90547*0.90673*0.90539
11/09/2011 11:40:00*0.90547*0.90553*0.9058*0.90518
11/09/2011 11:45:00*0.90553*0.90657*0.90657*0.90553
11/09/2011 11:50:00*0.90657*0.90627*0.90704*0.90625
11/09/2011 11:55:00*0.90627*0.90584*0.90645*0.90584
11/09/2011 12:00:00*0.90584*0.90601*0.90618*0.9056
11/09/2011 12:05:00*0.90601*0.90634*0.90634*0.90576
11/09/2011 12:10:00*0.90634*0.90654*0.90654*0.9062
11/09/2011 12:15:00*0.90654*0.90577*0.90668*0.90561
11/09/2011 12:20:00*0.90577*0.90567*0.90593*0.90559
11/09/2011 12:25:00*0.90567*0.90603*0.90607*0.90555
11/09/2011 12:30:00*0.90603*0.90665*0.90667*0.90603
11/09/2011 12:35:00*0.90665*0.90665*0.90687*0.90644
11/09/2011 12:40:00*0.90665*0.90742*0.90754*0.90636
11/09/2011 12:45:00*0.90742*0.90749*0.90786*0.90722
11/09/2011 12:50:00*0.90749*0.90673*0.90755*0.90666
11/09/2011 12:55:00*0.90673*0.90625*0.90695*0.90625
11/09/2011 13:00:00*0.90625*0.90589*0.90629*0.90583
11/09/2011 13:05:00*0.90589*0.90609*0.90647*0.90589
11/09/2011 13:10:00*0.90609*0.90743*0.90743*0.90609
11/09/2011 13:15:00*0.90743*0.90784*0.90786*0.90743
11/09/2011 13:20:00*0.90784*0.90844*0.90844*0.90781
11/09/2011 13:25:00*0.90844*0.90785*0.90844*0.90772
11/09/2011 13:30:00*0.90785*0.90753*0.90785*0.90729
11/09/2011 13:35:00*0.90753*0.90768*0.90776*0.90751
11/09/2011 13:40:00*0.90768*0.90824*0.90835*0.90768
11/09/2011 13:45:00*0.90824*0.90826*0.90872*0.90821
11/09/2011 13:50:00*0.90826*0.90899*0.90899*0.90824
11/09/2011 13:55:00*0.90899*0.90917*0.90917*0.90877
11/09/2011 14:00:00*0.90917*0.90878*0.90945*0.90878
11/09/2011 14:05:00*0.90878*0.90953*0.90953*0.90846
11/09/2011 14:10:00*0.90953*0.9103*0.9103*0.90949
11/09/2011 14:15:00*0.9103*0.90978*0.91044*0.90972
11/09/2011 14:20:00*0.90978*0.91002*0.91002*0.90959
11/09/2011 14:25:00*0.91002*0.91059*0.91073*0.90947
11/09/2011 14:30:00*0.91059*0.90972*0.91074*0.90971
11/09/2011 14:35:00*0.90972*0.90982*0.9106*0.90966
11/09/2011 14:40:00*0.90982*0.91031*0.91041*0.90982
11/09/2011 14:45:00*0.91031*0.90988*0.91091*0.90985
11/09/2011 14:50:00*0.90988*0.91006*0.91006*0.90973
11/09/2011 14:55:00*0.91006*0.90955*0.91017*0.9095
11/09/2011 15:00:00*0.90955*0.90976*0.90976*0.90929
11/09/2011 15:05:00*0.90976*0.9096*0.91003*0.90952
11/09/2011 15:10:00*0.9096*0.9097*0.9097*0.90927
11/09/2011 15:15:00*0.9097*0.90958*0.9097*0.90954
11/09/2011 15:20:00*0.90958*0.90916*0.90959*0.90913
11/09/2011 15:25:00*0.90916*0.90874*0.90916*0.9086
11/09/2011 15:30:00*0.90874*0.90908*0.90922*0.90874
11/09/2011 15:35:00*0.90908*0.90915*0.90956*0.90908
11/09/2011 15:40:00*0.90915*0.90905*0.90929*0.90883
11/09/2011 15:45:00*0.90905*0.90872*0.9092*0.90865
11/09/2011 15:50:00*0.90872*0.9089*0.90931*0.90863
11/09/2011 15:55:00*0.909*0.90898*0.909*0.90869
11/09/2011 16:00:00*0.90893*0.90895*0.90904*0.90865
11/09/2011 16:05:00*0.90895*0.90878*0.90895*0.90864
11/09/2011 16:10:00*0.90878*0.90829*0.90878*0.90826
11/09/2011 16:15:00*0.90829*0.90869*0.90869*0.90829
11/09/2011 16:20:00*0.90869*0.90911*0.90914*0.90869
11/09/2011 16:25:00*0.90911*0.90897*0.90911*0.90886
11/09/2011 16:30:00*0.90897*0.90908*0.9091*0.90894
11/09/2011 16:35:00*0.90908*0.90891*0.90908*0.90888
11/09/2011 16:40:00*0.90891*0.90907*0.90907*0.90889
11/09/2011 16:45:00*0.90907*0.90911*0.90917*0.90902
11/09/2011 16:50:00*0.90911*0.90929*0.90933*0.90911
11/09/2011 16:55:00*0.90929*0.90915*0.90934*0.90896
11/09/2011 17:00:00*0.90915*0.90932*0.90937*0.90915
