11/07/2011 17:05:00*0.90033*0.90037*0.90037*0.89932
11/07/2011 17:10:00*0.90037*0.90057*0.90087*0.90037
11/07/2011 17:15:00*0.90057*0.9004*0.90057*0.90034
11/07/2011 17:20:00*0.9004*0.90045*0.9007*0.9004
11/07/2011 17:25:00*0.90045*0.90046*0.90062*0.90038
11/07/2011 17:30:00*0.90046*0.90037*0.9005*0.9002
11/07/2011 17:35:00*0.90037*0.9004*0.90043*0.90028
11/07/2011 17:40:00*0.9004*0.90072*0.90092*0.90035
11/07/2011 17:45:00*0.90072*0.90056*0.90075*0.90056
11/07/2011 17:50:00*0.90056*0.90046*0.9007*0.90046
11/07/2011 17:55:00*0.90046*0.90082*0.90086*0.90046
11/07/2011 18:00:00*0.90082*0.90106*0.90106*0.90048
11/07/2011 18:05:00*0.90106*0.90092*0.90111*0.90072
11/07/2011 18:10:00*0.90092*0.90074*0.90111*0.90052
11/07/2011 18:15:00*0.90074*0.90059*0.901*0.90026
11/07/2011 18:20:00*0.90059*0.90079*0.90109*0.90048
11/07/2011 18:25:00*0.90079*0.90115*0.90123*0.90047
11/07/2011 18:30:00*0.90115*0.90132*0.90149*0.90101
11/07/2011 18:35:00*0.90132*0.90096*0.90141*0.90093
11/07/2011 18:40:00*0.90096*0.90126*0.9014*0.9008
11/07/2011 18:45:00*0.90126*0.90108*0.90135*0.90091
11/07/2011 18:50:00*0.90108*0.9012*0.90135*0.90095
11/07/2011 18:55:00*0.9012*0.90111*0.90169*0.90105
11/07/2011 19:00:00*0.90111*0.90127*0.90134*0.90103
11/07/2011 19:05:00*0.90127*0.90159*0.90177*0.90127
11/07/2011 19:10:00*0.90159*0.90189*0.90202*0.90159
11/07/2011 19:15:00*0.90189*0.903*0.90304*0.90167
11/07/2011 19:20:00*0.903*0.90265*0.903*0.90251
11/07/2011 19:25:00*0.90265*0.90261*0.90274*0.90251
11/07/2011 19:30:00*0.90261*0.90284*0.90286*0.90256
11/07/2011 19:35:00*0.90284*0.90319*0.90319*0.90284
11/07/2011 19:40:00*0.90319*0.90344*0.9036*0.90319
11/07/2011 19:45:00*0.90344*0.90362*0.90378*0.90337
11/07/2011 19:50:00*0.90362*0.9043*0.90441*0.90356
11/07/2011 19:55:00*0.90426*0.90408*0.90432*0.90406
11/07/2011 20:00:00*0.90408*0.90353*0.90416*0.90353
11/07/2011 20:05:00*0.90353*0.90319*0.90359*0.90317
11/07/2011 20:10:00*0.90319*0.90312*0.90324*0.90309
11/07/2011 20:15:00*0.90312*0.90325*0.90325*0.90303
11/07/2011 20:20:00*0.90325*0.90322*0.90326*0.90317
11/07/2011 20:25:00*0.90322*0.90311*0.90322*0.90311
11/07/2011 20:30:00*0.90311*0.90298*0.90314*0.90284
11/07/2011 20:35:00*0.90298*0.90258*0.90301*0.90256
11/07/2011 20:40:00*0.90258*0.9026*0.90287*0.90249
11/07/2011 20:45:00*0.9026*0.90209*0.90263*0.90179
11/07/2011 20:50:00*0.90209*0.90265*0.90267*0.90209
11/07/2011 20:55:00*0.90265*0.90255*0.90287*0.90242
11/07/2011 21:00:00*0.90255*0.90283*0.90287*0.90245
11/07/2011 21:05:00*0.90283*0.90258*0.90304*0.90256
11/07/2011 21:10:00*0.90258*0.9032*0.90349*0.90258
11/07/2011 21:15:00*0.9032*0.90393*0.90393*0.90314
11/07/2011 21:20:00*0.90393*0.9041*0.90423*0.90393
11/07/2011 21:25:00*0.9041*0.90386*0.90415*0.90386
11/07/2011 21:30:00*0.90386*0.9036*0.90386*0.90356
11/07/2011 21:35:00*0.9036*0.90396*0.90396*0.90355
11/07/2011 21:40:00*0.90396*0.90365*0.90396*0.90363
11/07/2011 21:45:00*0.90365*0.90362*0.90384*0.90353
11/07/2011 21:50:00*0.90362*0.90383*0.90386*0.90353
11/07/2011 21:55:00*0.90383*0.90417*0.90425*0.90378
11/07/2011 22:00:00*0.90417*0.90405*0.9043*0.90402
11/07/2011 22:05:00*0.90405*0.90397*0.90411*0.90397
11/07/2011 22:10:00*0.90397*0.90399*0.90411*0.90383
11/07/2011 22:15:00*0.90399*0.90359*0.90399*0.90359
11/07/2011 22:20:00*0.90359*0.90347*0.90373*0.90347
11/07/2011 22:25:00*0.90347*0.90316*0.90362*0.90316
11/07/2011 22:30:00*0.90316*0.90323*0.90323*0.90299
11/07/2011 22:35:00*0.90323*0.90338*0.90348*0.90322
11/07/2011 22:40:00*0.90338*0.90307*0.90343*0.90301
11/07/2011 22:45:00*0.90307*0.90347*0.90357*0.90307
11/07/2011 22:50:00*0.90347*0.90327*0.90349*0.90325
11/07/2011 22:55:00*0.90327*0.90346*0.90349*0.90325
11/07/2011 23:00:00*0.90346*0.90358*0.90359*0.90339
11/07/2011 23:05:00*0.90358*0.90363*0.90367*0.90346
11/07/2011 23:10:00*0.90363*0.90379*0.90383*0.90362
11/07/2011 23:15:00*0.90379*0.90392*0.904*0.90379
11/07/2011 23:20:00*0.90392*0.90378*0.90392*0.90378
11/07/2011 23:25:00*0.90378*0.904*0.90404*0.90376
11/07/2011 23:30:00*0.904*0.90392*0.90406*0.90392
11/07/2011 23:35:00*0.90392*0.90379*0.90393*0.90379
11/07/2011 23:40:00*0.90379*0.90411*0.90411*0.90376
11/07/2011 23:45:00*0.90411*0.90416*0.90416*0.90393
11/07/2011 23:50:00*0.90416*0.90405*0.90416*0.90386
11/07/2011 23:55:00*0.90405*0.90394*0.90405*0.90379
11/08/2011 00:00:00*0.90394*0.90376*0.90394*0.90376
11/08/2011 00:05:00*0.90376*0.90367*0.90376*0.90341
11/08/2011 00:10:00*0.90367*0.90377*0.90379*0.90367
11/08/2011 00:15:00*0.90377*0.90367*0.90377*0.90363
11/08/2011 00:20:00*0.90367*0.90362*0.90369*0.90361
11/08/2011 00:25:00*0.90362*0.90325*0.90362*0.90325
11/08/2011 00:30:00*0.90325*0.90338*0.9036*0.90323
11/08/2011 00:35:00*0.90338*0.90417*0.90421*0.90325
11/08/2011 00:40:00*0.90417*0.90457*0.90459*0.90417
11/08/2011 00:45:00*0.90455*0.90419*0.90462*0.90419
11/08/2011 00:50:00*0.90419*0.90435*0.90446*0.90415
11/08/2011 00:55:00*0.90435*0.90423*0.90437*0.90397
11/08/2011 01:00:00*0.90414*0.90377*0.90424*0.90377
11/08/2011 01:05:00*0.90377*0.90404*0.90405*0.90374
11/08/2011 01:10:00*0.90404*0.9032*0.90404*0.9032
11/08/2011 01:15:00*0.9032*0.9031*0.90322*0.90302
11/08/2011 01:20:00*0.9031*0.90344*0.90354*0.9031
11/08/2011 01:25:00*0.90344*0.90324*0.90352*0.9032
11/08/2011 01:30:00*0.90324*0.90318*0.90331*0.90303
11/08/2011 01:35:00*0.90318*0.90294*0.90324*0.90281
11/08/2011 01:40:00*0.90294*0.9034*0.90365*0.90294
11/08/2011 01:45:00*0.9034*0.90295*0.90347*0.90288
11/08/2011 01:50:00*0.90295*0.90369*0.90377*0.90294
11/08/2011 01:55:00*0.90369*0.90357*0.90369*0.90339
11/08/2011 02:00:00*0.90357*0.90351*0.90359*0.90319
11/08/2011 02:05:00*0.90351*0.90272*0.90354*0.90272
11/08/2011 02:10:00*0.90272*0.90335*0.90342*0.90272
11/08/2011 02:15:00*0.90335*0.90398*0.904*0.90335
11/08/2011 02:20:00*0.90398*0.90376*0.90422*0.90329
11/08/2011 02:25:00*0.90376*0.90433*0.90433*0.9037
11/08/2011 02:30:00*0.90433*0.90418*0.90451*0.90416
11/08/2011 02:35:00*0.90418*0.90418*0.90426*0.9041
11/08/2011 02:40:00*0.90418*0.90563*0.90563*0.90418
11/08/2011 02:45:00*0.90563*0.90587*0.90596*0.90544
11/08/2011 02:50:00*0.90587*0.90587*0.90591*0.90509
11/08/2011 02:55:00*0.90587*0.90594*0.90627*0.90561
11/08/2011 03:00:00*0.90561*0.90642*0.90642*0.90561
11/08/2011 03:05:00*0.90642*0.90495*0.90666*0.90495
11/08/2011 03:10:00*0.90495*0.90368*0.90503*0.90366
11/08/2011 03:15:00*0.90368*0.90384*0.90415*0.90322
11/08/2011 03:20:00*0.90384*0.90327*0.90384*0.90286
11/08/2011 03:25:00*0.90327*0.903*0.90327*0.90293
11/08/2011 03:30:00*0.903*0.90265*0.90337*0.90265
11/08/2011 03:35:00*0.90265*0.90245*0.90267*0.90228
11/08/2011 03:40:00*0.90245*0.90225*0.90295*0.90225
11/08/2011 03:45:00*0.90225*0.90206*0.90226*0.90134
11/08/2011 03:50:00*0.90206*0.90183*0.9024*0.90175
11/08/2011 03:55:00*0.90183*0.90154*0.90183*0.90069
11/08/2011 04:00:00*0.90154*0.90207*0.90266*0.90151
11/08/2011 04:05:00*0.90207*0.9001*0.90207*0.9001
11/08/2011 04:10:00*0.9001*0.89962*0.90018*0.89962
11/08/2011 04:15:00*0.89962*0.89981*0.9001*0.89941
11/08/2011 04:20:00*0.89981*0.89993*0.90042*0.8995
11/08/2011 04:25:00*0.89993*0.89987*0.90013*0.89986
11/08/2011 04:30:00*0.89987*0.90056*0.90084*0.89987
11/08/2011 04:35:00*0.90056*0.90067*0.90103*0.90054
11/08/2011 04:40:00*0.90067*0.90116*0.90116*0.90058
11/08/2011 04:45:00*0.90116*0.90172*0.9022*0.90006
11/08/2011 04:50:00*0.90172*0.90105*0.90181*0.90078
11/08/2011 04:55:00*0.90105*0.90134*0.90151*0.90086
11/08/2011 05:00:00*0.90134*0.90214*0.90218*0.90134
11/08/2011 05:05:00*0.90214*0.90258*0.90262*0.90208
11/08/2011 05:10:00*0.90258*0.90269*0.90283*0.90237
11/08/2011 05:15:00*0.90269*0.90308*0.90323*0.90269
11/08/2011 05:20:00*0.90308*0.9017*0.90308*0.90167
11/08/2011 05:25:00*0.9017*0.90176*0.90179*0.90149
11/08/2011 05:30:00*0.90176*0.90145*0.90182*0.90145
11/08/2011 05:35:00*0.90145*0.90068*0.90145*0.90065
11/08/2011 05:40:00*0.90068*0.90127*0.90135*0.90066
11/08/2011 05:45:00*0.90127*0.90059*0.90174*0.90047
11/08/2011 05:50:00*0.90059*0.89756*0.90059*0.89717
11/08/2011 05:55:00*0.89756*0.8968*0.89768*0.89528
11/08/2011 06:00:00*0.8968*0.89668*0.8974*0.8965
11/08/2011 06:05:00*0.89668*0.8969*0.8971*0.89668
11/08/2011 06:10:00*0.8969*0.89665*0.8969*0.89616
11/08/2011 06:15:00*0.89665*0.89752*0.89752*0.89665
11/08/2011 06:20:00*0.89752*0.89765*0.89765*0.89714
11/08/2011 06:25:00*0.89765*0.8981*0.89838*0.89753
11/08/2011 06:30:00*0.8981*0.89834*0.89838*0.89787
11/08/2011 06:35:00*0.89834*0.89661*0.89834*0.89661
11/08/2011 06:40:00*0.89661*0.89572*0.89661*0.89572
11/08/2011 06:45:00*0.89572*0.89615*0.89615*0.89565
11/08/2011 06:50:00*0.89615*0.89699*0.89699*0.89568
11/08/2011 06:55:00*0.89699*0.89744*0.89745*0.89654
11/08/2011 07:00:00*0.89744*0.89821*0.89821*0.89744
11/08/2011 07:05:00*0.89821*0.89812*0.89851*0.89789
11/08/2011 07:10:00*0.89812*0.8983*0.89882*0.89812
11/08/2011 07:15:00*0.8983*0.89892*0.89895*0.89809
11/08/2011 07:20:00*0.89892*0.89877*0.89896*0.8985
11/08/2011 07:25:00*0.89877*0.89889*0.89938*0.89877
11/08/2011 07:30:00*0.89889*0.8982*0.89896*0.89818
11/08/2011 07:35:00*0.8982*0.8981*0.89856*0.89799
11/08/2011 07:40:00*0.8981*0.89758*0.89839*0.89758
11/08/2011 07:45:00*0.89758*0.89695*0.89758*0.89695
11/08/2011 07:50:00*0.89695*0.89676*0.89715*0.89676
11/08/2011 07:55:00*0.89676*0.89686*0.89686*0.89643
11/08/2011 08:00:00*0.89686*0.89693*0.89694*0.89646
11/08/2011 08:05:00*0.89693*0.89678*0.89702*0.89661
11/08/2011 08:10:00*0.89678*0.8969*0.89693*0.89672
11/08/2011 08:15:00*0.8969*0.89774*0.89791*0.8969
11/08/2011 08:20:00*0.89747*0.89795*0.89795*0.89746
11/08/2011 08:25:00*0.89795*0.89708*0.89795*0.89708
11/08/2011 08:30:00*0.89708*0.8981*0.8981*0.89701
11/08/2011 08:35:00*0.8981*0.89805*0.89825*0.89787
11/08/2011 08:40:00*0.89805*0.89787*0.8981*0.8978
11/08/2011 08:45:00*0.89791*0.8979*0.8986*0.89787
11/08/2011 08:50:00*0.8979*0.89733*0.89805*0.89721
11/08/2011 08:55:00*0.89733*0.89739*0.89761*0.89711
11/08/2011 09:00:00*0.89739*0.89767*0.89768*0.89634
11/08/2011 09:05:00*0.89767*0.89719*0.89772*0.89662
11/08/2011 09:10:00*0.89719*0.89662*0.89723*0.89641
11/08/2011 09:15:00*0.89662*0.89612*0.89671*0.89612
11/08/2011 09:20:00*0.89612*0.89611*0.89625*0.89605
11/08/2011 09:25:00*0.89611*0.89572*0.89611*0.89567
11/08/2011 09:30:00*0.89572*0.89552*0.89606*0.89546
11/08/2011 09:35:00*0.89552*0.89501*0.8959*0.89501
11/08/2011 09:40:00*0.89501*0.89361*0.8955*0.89361
11/08/2011 09:45:00*0.89361*0.89386*0.89398*0.89304
11/08/2011 09:50:00*0.89386*0.89377*0.89386*0.89286
11/08/2011 09:55:00*0.89377*0.89339*0.89377*0.89319
11/08/2011 10:00:00*0.89339*0.89303*0.89339*0.89291
11/08/2011 10:05:00*0.89303*0.89286*0.89316*0.89221
11/08/2011 10:10:00*0.89286*0.89345*0.89389*0.8925
11/08/2011 10:15:00*0.89345*0.89561*0.89561*0.89345
11/08/2011 10:20:00*0.89561*0.89473*0.89632*0.89471
11/08/2011 10:25:00*0.89473*0.89542*0.89542*0.89452
11/08/2011 10:30:00*0.89542*0.89642*0.89672*0.89542
11/08/2011 10:35:00*0.89642*0.8965*0.89671*0.89598
11/08/2011 10:40:00*0.8965*0.89579*0.8965*0.89567
11/08/2011 10:45:00*0.89579*0.89563*0.896*0.89531
11/08/2011 10:50:00*0.89563*0.89546*0.89563*0.89515
11/08/2011 10:55:00*0.89546*0.89607*0.89615*0.89546
11/08/2011 11:00:00*0.89607*0.89521*0.89607*0.89501
11/08/2011 11:05:00*0.89521*0.89572*0.89598*0.89518
11/08/2011 11:10:00*0.89572*0.89611*0.89643*0.89572
11/08/2011 11:15:00*0.89611*0.89659*0.89665*0.89608
11/08/2011 11:20:00*0.89659*0.89665*0.89698*0.89612
11/08/2011 11:25:00*0.89665*0.89696*0.89709*0.89665
11/08/2011 11:30:00*0.89696*0.89659*0.89726*0.89657
11/08/2011 11:35:00*0.89659*0.89679*0.89689*0.89659
11/08/2011 11:40:00*0.89679*0.89681*0.89687*0.89673
11/08/2011 11:45:00*0.89681*0.89648*0.89731*0.89648
11/08/2011 11:50:00*0.89648*0.89665*0.8967*0.89635
11/08/2011 11:55:00*0.89665*0.89672*0.89684*0.89623
11/08/2011 12:00:00*0.89672*0.89654*0.89676*0.8965
11/08/2011 12:05:00*0.89654*0.89618*0.89686*0.89618
11/08/2011 12:10:00*0.89618*0.89567*0.89651*0.89567
11/08/2011 12:15:00*0.89567*0.89648*0.8965*0.89567
11/08/2011 12:20:00*0.89648*0.89653*0.89668*0.89626
11/08/2011 12:25:00*0.89653*0.89665*0.89669*0.89606
11/08/2011 12:30:00*0.89665*0.89664*0.89665*0.89641
11/08/2011 12:35:00*0.89664*0.89664*0.89664*0.89646
11/08/2011 12:40:00*0.89664*0.89685*0.89695*0.89662
11/08/2011 12:45:00*0.89685*0.89693*0.89707*0.89685
11/08/2011 12:50:00*0.89693*0.89682*0.89708*0.89671
11/08/2011 12:55:00*0.89682*0.89695*0.89699*0.89666
11/08/2011 13:00:00*0.89695*0.89673*0.89707*0.89661
11/08/2011 13:05:00*0.89673*0.89673*0.8969*0.89649
11/08/2011 13:10:00*0.89673*0.89679*0.89681*0.89668
11/08/2011 13:15:00*0.89679*0.89749*0.89751*0.89679
11/08/2011 13:20:00*0.89749*0.89705*0.89749*0.89705
11/08/2011 13:25:00*0.89705*0.89659*0.89737*0.89659
11/08/2011 13:30:00*0.89659*0.89686*0.89712*0.89643
11/08/2011 13:35:00*0.89686*0.8969*0.89702*0.89665
11/08/2011 13:40:00*0.8969*0.89683*0.89701*0.89683
11/08/2011 13:45:00*0.89683*0.89693*0.89712*0.89649
11/08/2011 13:50:00*0.89693*0.89569*0.89693*0.89551
11/08/2011 13:55:00*0.89569*0.89457*0.89595*0.89453
11/08/2011 14:00:00*0.89457*0.89451*0.8947*0.89395
11/08/2011 14:05:00*0.89451*0.89462*0.89498*0.89451
11/08/2011 14:10:00*0.89462*0.89576*0.89579*0.89453
11/08/2011 14:15:00*0.89576*0.89509*0.89586*0.89504
11/08/2011 14:20:00*0.89509*0.89549*0.89549*0.89485
11/08/2011 14:25:00*0.89549*0.89476*0.89568*0.89476
11/08/2011 14:30:00*0.89476*0.89458*0.89505*0.89454
11/08/2011 14:35:00*0.89458*0.89446*0.89475*0.89422
11/08/2011 14:40:00*0.89446*0.89446*0.89462*0.89442
11/08/2011 14:45:00*0.89446*0.89433*0.89446*0.89383
11/08/2011 14:50:00*0.89433*0.89461*0.89496*0.89432
11/08/2011 14:55:00*0.89461*0.89446*0.89466*0.89409
11/08/2011 15:00:00*0.89446*0.89421*0.89476*0.89419
11/08/2011 15:05:00*0.89421*0.89461*0.89461*0.89408
11/08/2011 15:10:00*0.89461*0.8951*0.8951*0.89459
11/08/2011 15:15:00*0.8951*0.89448*0.8951*0.89448
11/08/2011 15:20:00*0.89448*0.89427*0.89448*0.8942
11/08/2011 15:25:00*0.89427*0.89441*0.89444*0.89409
11/08/2011 15:30:00*0.89441*0.89461*0.89478*0.89438
11/08/2011 15:35:00*0.89461*0.89453*0.89461*0.89436
11/08/2011 15:40:00*0.89453*0.89466*0.89467*0.89453
11/08/2011 15:45:00*0.89466*0.89506*0.89519*0.89455
11/08/2011 15:50:00*0.89506*0.89483*0.89519*0.89458
11/08/2011 15:55:00*0.89483*0.89472*0.89485*0.89461
11/08/2011 16:00:00*0.89472*0.89472*0.89474*0.89456
11/08/2011 16:05:00*0.89472*0.89474*0.89474*0.8946
11/08/2011 16:10:00*0.89474*0.89451*0.89474*0.89451
11/08/2011 16:15:00*0.89451*0.89468*0.89468*0.89442
11/08/2011 16:20:00*0.89468*0.89474*0.89475*0.89464
11/08/2011 16:25:00*0.89474*0.89485*0.89486*0.89474
11/08/2011 16:30:00*0.89485*0.89499*0.89504*0.89485
11/08/2011 16:35:00*0.89499*0.89483*0.89504*0.89471
11/08/2011 16:40:00*0.89483*0.89493*0.89504*0.89483
11/08/2011 16:45:00*0.89493*0.89488*0.89493*0.89468
11/08/2011 16:50:00*0.89488*0.89503*0.89503*0.89483
11/08/2011 16:55:00*0.89503*0.89496*0.89504*0.89495
11/08/2011 17:00:00*0.89496*0.89478*0.89499*0.89463
