11/06/2011 17:05:00*0.88724*0.88763*0.88767*0.88721
11/06/2011 17:10:00*0.88763*0.88782*0.88798*0.88754
11/06/2011 17:15:00*0.88782*0.88782*0.8879*0.88776
11/06/2011 17:20:00*0.88782*0.88799*0.88852*0.88782
11/06/2011 17:25:00*0.88799*0.88773*0.88799*0.88757
11/06/2011 17:30:00*0.8877*0.88768*0.88771*0.8876
11/06/2011 17:35:00*0.88768*0.88744*0.88768*0.88729
11/06/2011 17:40:00*0.88744*0.88741*0.88755*0.88698
11/06/2011 17:45:00*0.88741*0.88682*0.88748*0.88675
11/06/2011 17:50:00*0.88682*0.88734*0.88741*0.88682
11/06/2011 17:55:00*0.88734*0.88772*0.88772*0.88699
11/06/2011 18:00:00*0.88772*0.8875*0.88772*0.8875
11/06/2011 18:05:00*0.8875*0.88831*0.88846*0.8875
11/06/2011 18:10:00*0.88831*0.88855*0.88855*0.88779
11/06/2011 18:15:00*0.88855*0.88842*0.88879*0.88832
11/06/2011 18:20:00*0.88842*0.88854*0.88873*0.8883
11/06/2011 18:25:00*0.88854*0.88872*0.88883*0.88836
11/06/2011 18:30:00*0.88872*0.88894*0.88906*0.88872
11/06/2011 18:35:00*0.88894*0.88973*0.88981*0.88894
11/06/2011 18:40:00*0.88973*0.88951*0.88985*0.88936
11/06/2011 18:45:00*0.88951*0.88968*0.88992*0.88949
11/06/2011 18:50:00*0.88968*0.89055*0.89079*0.88968
11/06/2011 18:55:00*0.89055*0.8911*0.89125*0.89054
11/06/2011 19:00:00*0.8911*0.89049*0.89114*0.89049
11/06/2011 19:05:00*0.89049*0.88975*0.89049*0.88954
11/06/2011 19:10:00*0.88975*0.88962*0.88989*0.88929
11/06/2011 19:15:00*0.88962*0.8896*0.88962*0.88955
11/06/2011 19:20:00*0.8896*0.88975*0.88988*0.88944
11/06/2011 19:25:00*0.88975*0.88945*0.88975*0.8893
11/06/2011 19:30:00*0.88945*0.88949*0.88957*0.88932
11/06/2011 19:35:00*0.88939*0.88972*0.88988*0.88939
11/06/2011 19:40:00*0.88972*0.88938*0.88972*0.88933
11/06/2011 19:45:00*0.88938*0.88933*0.88947*0.88921
11/06/2011 19:50:00*0.88933*0.89006*0.89006*0.88932
11/06/2011 19:55:00*0.89006*0.89012*0.89012*0.88992
11/06/2011 20:00:00*0.89012*0.88998*0.89017*0.8898
11/06/2011 20:05:00*0.88998*0.88948*0.88998*0.88934
11/06/2011 20:10:00*0.88948*0.88955*0.88959*0.88926
11/06/2011 20:15:00*0.88955*0.89021*0.89024*0.88955
11/06/2011 20:20:00*0.89021*0.89075*0.89075*0.89013
11/06/2011 20:25:00*0.89075*0.89216*0.89223*0.89075
11/06/2011 20:30:00*0.89216*0.89216*0.89252*0.89207
11/06/2011 20:35:00*0.89216*0.89215*0.89242*0.89208
11/06/2011 20:40:00*0.89215*0.89283*0.893*0.89215
11/06/2011 20:45:00*0.89283*0.89276*0.89283*0.89273
11/06/2011 20:50:00*0.89276*0.89298*0.89318*0.89276
11/06/2011 20:55:00*0.89298*0.89288*0.89324*0.89288
11/06/2011 21:00:00*0.8929*0.89266*0.8929*0.89236
11/06/2011 21:05:00*0.89266*0.89311*0.89334*0.89255
11/06/2011 21:10:00*0.89311*0.89342*0.89342*0.89308
11/06/2011 21:15:00*0.89342*0.89246*0.89351*0.89245
11/06/2011 21:20:00*0.89246*0.89204*0.89246*0.89199
11/06/2011 21:25:00*0.89204*0.89211*0.89221*0.89191
11/06/2011 21:30:00*0.89211*0.89208*0.89228*0.89193
11/06/2011 21:35:00*0.89208*0.89203*0.89224*0.89199
11/06/2011 21:40:00*0.89203*0.89209*0.89218*0.89203
11/06/2011 21:45:00*0.89209*0.89193*0.89224*0.89193
11/06/2011 21:50:00*0.89193*0.89167*0.89193*0.89161
11/06/2011 21:55:00*0.89167*0.89212*0.89212*0.89145
11/06/2011 22:00:00*0.89212*0.89228*0.89236*0.89212
11/06/2011 22:05:00*0.89228*0.89259*0.89263*0.89227
11/06/2011 22:10:00*0.89259*0.89287*0.893*0.89259
11/06/2011 22:15:00*0.89287*0.89264*0.89289*0.89264
11/06/2011 22:20:00*0.89264*0.89343*0.89343*0.89264
11/06/2011 22:25:00*0.89343*0.8933*0.89359*0.89322
11/06/2011 22:30:00*0.8933*0.89343*0.89354*0.89299
11/06/2011 22:35:00*0.89343*0.89299*0.89355*0.89294
11/06/2011 22:40:00*0.89299*0.89317*0.89334*0.8927
11/06/2011 22:45:00*0.89317*0.89289*0.89345*0.89287
11/06/2011 22:50:00*0.89289*0.89306*0.89318*0.89267
11/06/2011 22:55:00*0.89306*0.89289*0.89322*0.89278
11/06/2011 23:00:00*0.89289*0.89384*0.8939*0.89289
11/06/2011 23:05:00*0.89384*0.89344*0.89384*0.89344
11/06/2011 23:10:00*0.89344*0.8933*0.89364*0.8932
11/06/2011 23:15:00*0.8933*0.89353*0.89356*0.8933
11/06/2011 23:20:00*0.89353*0.8933*0.89353*0.89326
11/06/2011 23:25:00*0.8933*0.89353*0.89354*0.89329
11/06/2011 23:30:00*0.89353*0.89332*0.89353*0.89329
11/06/2011 23:35:00*0.89332*0.89271*0.89332*0.89266
11/06/2011 23:40:00*0.89271*0.89265*0.8928*0.89265
11/06/2011 23:45:00*0.89265*0.89272*0.89283*0.89264
11/06/2011 23:50:00*0.89272*0.89277*0.89321*0.89262
11/06/2011 23:55:00*0.8928*0.89273*0.89292*0.89268
11/07/2011 00:00:00*0.89273*0.8925*0.89273*0.89246
11/07/2011 00:05:00*0.8925*0.89258*0.8927*0.89249
11/07/2011 00:10:00*0.89258*0.89264*0.89285*0.89251
11/07/2011 00:15:00*0.89264*0.89258*0.89265*0.89238
11/07/2011 00:20:00*0.89258*0.89255*0.89258*0.89255
11/07/2011 00:25:00*0.89255*0.89242*0.89255*0.89223
11/07/2011 00:30:00*0.89242*0.89253*0.89266*0.89242
11/07/2011 00:35:00*0.89253*0.8928*0.8928*0.89253
11/07/2011 00:40:00*0.8928*0.89289*0.89291*0.89274
11/07/2011 00:45:00*0.89289*0.89292*0.89311*0.89273
11/07/2011 00:50:00*0.89279*0.89376*0.89376*0.89279
11/07/2011 00:55:00*0.89376*0.8937*0.89376*0.89369
11/07/2011 01:00:00*0.8937*0.89373*0.89387*0.8937
11/07/2011 01:05:00*0.89373*0.89368*0.89373*0.89355
11/07/2011 01:10:00*0.89368*0.89365*0.8938*0.89361
11/07/2011 01:15:00*0.89365*0.89323*0.89365*0.8927
11/07/2011 01:20:00*0.89323*0.89297*0.89328*0.89297
11/07/2011 01:25:00*0.89297*0.89302*0.89304*0.89286
11/07/2011 01:30:00*0.89302*0.89291*0.89323*0.8928
11/07/2011 01:35:00*0.89291*0.89242*0.89302*0.89239
11/07/2011 01:40:00*0.89241*0.89267*0.89283*0.8924
11/07/2011 01:45:00*0.89267*0.89229*0.89267*0.89229
11/07/2011 01:50:00*0.89229*0.89216*0.89262*0.89202
11/07/2011 01:55:00*0.89216*0.89169*0.89216*0.89163
11/07/2011 02:00:00*0.89169*0.89181*0.89227*0.89167
11/07/2011 02:05:00*0.89181*0.89199*0.89229*0.89181
11/07/2011 02:10:00*0.89199*0.8922*0.89222*0.89199
11/07/2011 02:15:00*0.8922*0.89293*0.89293*0.89204
11/07/2011 02:20:00*0.89293*0.89291*0.89318*0.89272
11/07/2011 02:25:00*0.89291*0.89392*0.89392*0.89291
11/07/2011 02:30:00*0.89392*0.89438*0.89438*0.89336
11/07/2011 02:35:00*0.89438*0.89476*0.89481*0.89433
11/07/2011 02:40:00*0.89476*0.89539*0.89546*0.89451
11/07/2011 02:45:00*0.89539*0.89719*0.8972*0.89539
11/07/2011 02:50:00*0.89719*0.89805*0.89876*0.89719
11/07/2011 02:55:00*0.89805*0.8984*0.89853*0.89801
11/07/2011 03:00:00*0.8984*0.89674*0.89853*0.89674
11/07/2011 03:05:00*0.89674*0.89523*0.89686*0.89523
11/07/2011 03:10:00*0.89523*0.89605*0.89624*0.89523
11/07/2011 03:15:00*0.89605*0.89556*0.89652*0.89556
11/07/2011 03:20:00*0.89556*0.89889*0.89995*0.89556
11/07/2011 03:25:00*0.89889*0.89856*0.89889*0.89802
11/07/2011 03:30:00*0.89856*0.90084*0.90125*0.89856
11/07/2011 03:35:00*0.90084*0.90084*0.90085*0.90038
11/07/2011 03:40:00*0.90084*0.90121*0.90123*0.90074
11/07/2011 03:45:00*0.90121*0.90011*0.90122*0.90011
11/07/2011 03:50:00*0.90011*0.90137*0.902*0.90011
11/07/2011 03:55:00*0.90137*0.90243*0.90278*0.90137
11/07/2011 04:00:00*0.90243*0.90077*0.90243*0.90077
11/07/2011 04:05:00*0.90077*0.90142*0.90168*0.9004
11/07/2011 04:10:00*0.90142*0.90074*0.90155*0.90074
11/07/2011 04:15:00*0.90074*0.90027*0.90074*0.90001
11/07/2011 04:20:00*0.90007*0.90152*0.90167*0.90007
11/07/2011 04:25:00*0.90152*0.90054*0.90198*0.90028
11/07/2011 04:30:00*0.90054*0.90144*0.90154*0.90054
11/07/2011 04:35:00*0.90144*0.90271*0.90291*0.90117
11/07/2011 04:40:00*0.90271*0.9016*0.90274*0.9016
11/07/2011 04:45:00*0.9016*0.901*0.90195*0.90096
11/07/2011 04:50:00*0.901*0.90095*0.90108*0.90071
11/07/2011 04:55:00*0.90095*0.90123*0.90134*0.90071
11/07/2011 05:00:00*0.90123*0.90158*0.90176*0.90087
11/07/2011 05:05:00*0.90158*0.90208*0.9024*0.90155
11/07/2011 05:10:00*0.90208*0.90143*0.90208*0.9014
11/07/2011 05:15:00*0.90143*0.90154*0.90176*0.90113
11/07/2011 05:20:00*0.90154*0.90149*0.9018*0.90136
11/07/2011 05:25:00*0.90149*0.90046*0.90172*0.90046
11/07/2011 05:30:00*0.90046*0.90093*0.90107*0.90046
11/07/2011 05:35:00*0.90093*0.9002*0.90093*0.9002
11/07/2011 05:40:00*0.9002*0.90058*0.90065*0.89994
11/07/2011 05:45:00*0.90058*0.90069*0.90097*0.90051
11/07/2011 05:50:00*0.90069*0.90046*0.90071*0.90045
11/07/2011 05:55:00*0.90046*0.90029*0.90046*0.89995
11/07/2011 06:00:00*0.90029*0.90042*0.90061*0.90029
11/07/2011 06:05:00*0.90042*0.89855*0.90079*0.89816
11/07/2011 06:10:00*0.89855*0.89752*0.89881*0.89752
11/07/2011 06:15:00*0.89752*0.89527*0.89752*0.895
11/07/2011 06:20:00*0.89527*0.89493*0.89581*0.89453
11/07/2011 06:25:00*0.89493*0.89621*0.89625*0.89493
11/07/2011 06:30:00*0.89621*0.89625*0.89659*0.89603
11/07/2011 06:35:00*0.89625*0.89677*0.89677*0.89604
11/07/2011 06:40:00*0.89677*0.89701*0.89737*0.89677
11/07/2011 06:45:00*0.89701*0.89665*0.89725*0.89663
11/07/2011 06:50:00*0.89665*0.89648*0.89686*0.89603
11/07/2011 06:55:00*0.89648*0.89634*0.89654*0.89606
11/07/2011 07:00:00*0.89634*0.89702*0.89704*0.89565
11/07/2011 07:05:00*0.89687*0.89693*0.89707*0.89652
11/07/2011 07:10:00*0.89693*0.897*0.89701*0.89665
11/07/2011 07:15:00*0.897*0.89663*0.897*0.89646
11/07/2011 07:20:00*0.89663*0.89764*0.89765*0.89663
11/07/2011 07:25:00*0.89764*0.89743*0.89764*0.89708
11/07/2011 07:30:00*0.89743*0.8974*0.89744*0.89707
11/07/2011 07:35:00*0.8974*0.89715*0.89782*0.89715
11/07/2011 07:40:00*0.89723*0.8972*0.89737*0.89705
11/07/2011 07:45:00*0.8972*0.89759*0.89793*0.8972
11/07/2011 07:50:00*0.89759*0.89765*0.89769*0.89735
11/07/2011 07:55:00*0.89765*0.89677*0.89765*0.89674
11/07/2011 08:00:00*0.89677*0.89646*0.89677*0.89598
11/07/2011 08:05:00*0.89646*0.89681*0.89716*0.89645
11/07/2011 08:10:00*0.89681*0.89648*0.89681*0.89642
11/07/2011 08:15:00*0.89648*0.89771*0.89773*0.89634
11/07/2011 08:20:00*0.89771*0.89715*0.89774*0.89715
11/07/2011 08:25:00*0.89715*0.89769*0.89775*0.89693
11/07/2011 08:30:00*0.89769*0.89776*0.8978*0.89732
11/07/2011 08:35:00*0.89776*0.89776*0.89778*0.89744
11/07/2011 08:40:00*0.89776*0.89735*0.89787*0.89728
11/07/2011 08:45:00*0.89735*0.89742*0.8977*0.89733
11/07/2011 08:50:00*0.89742*0.89837*0.89847*0.89742
11/07/2011 08:55:00*0.89837*0.89885*0.89885*0.89837
11/07/2011 09:00:00*0.89885*0.89981*0.8999*0.89873
11/07/2011 09:05:00*0.89981*0.89967*0.90009*0.89951
11/07/2011 09:10:00*0.89967*0.8976*0.89967*0.89725
11/07/2011 09:15:00*0.8976*0.89705*0.89777*0.89699
11/07/2011 09:20:00*0.89705*0.89739*0.89787*0.89705
11/07/2011 09:25:00*0.89739*0.89752*0.89752*0.89689
11/07/2011 09:30:00*0.89752*0.89807*0.89807*0.89744
11/07/2011 09:35:00*0.89807*0.89792*0.89826*0.89786
11/07/2011 09:40:00*0.89792*0.89721*0.89792*0.89699
11/07/2011 09:45:00*0.89721*0.89714*0.89766*0.89694
11/07/2011 09:50:00*0.89714*0.896*0.89714*0.89588
11/07/2011 09:55:00*0.896*0.89637*0.89657*0.896
11/07/2011 10:00:00*0.89637*0.89627*0.89675*0.89622
11/07/2011 10:05:00*0.89627*0.8969*0.89725*0.89627
11/07/2011 10:10:00*0.8969*0.89642*0.89711*0.89642
11/07/2011 10:15:00*0.89642*0.89715*0.89715*0.89617
11/07/2011 10:20:00*0.89715*0.8976*0.89768*0.89715
11/07/2011 10:25:00*0.8976*0.89794*0.89805*0.89726
11/07/2011 10:30:00*0.89794*0.8982*0.89849*0.89782
11/07/2011 10:35:00*0.8982*0.89838*0.89853*0.89793
11/07/2011 10:40:00*0.89838*0.89873*0.89886*0.8983
11/07/2011 10:45:00*0.89873*0.89896*0.89896*0.89866
11/07/2011 10:50:00*0.89896*0.89915*0.89929*0.89894
11/07/2011 10:55:00*0.89915*0.89946*0.89946*0.89878
11/07/2011 11:00:00*0.89946*0.89933*0.89977*0.89933
11/07/2011 11:05:00*0.89933*0.89905*0.89935*0.89858
11/07/2011 11:10:00*0.89905*0.89918*0.89949*0.89872
11/07/2011 11:15:00*0.89918*0.89937*0.89937*0.89841
11/07/2011 11:20:00*0.89937*0.89962*0.89962*0.89921
11/07/2011 11:25:00*0.89962*0.90048*0.90064*0.89962
11/07/2011 11:30:00*0.90048*0.90152*0.90152*0.90038
11/07/2011 11:35:00*0.90152*0.90109*0.90155*0.90102
11/07/2011 11:40:00*0.90109*0.90176*0.90206*0.90109
11/07/2011 11:45:00*0.90176*0.90192*0.90206*0.90111
11/07/2011 11:50:00*0.90192*0.90128*0.90202*0.90114
11/07/2011 11:55:00*0.90128*0.90175*0.90175*0.90115
11/07/2011 12:00:00*0.90175*0.90119*0.90196*0.90119
11/07/2011 12:05:00*0.90119*0.90111*0.90139*0.9011
11/07/2011 12:10:00*0.90111*0.90163*0.90163*0.90075
11/07/2011 12:15:00*0.90163*0.90118*0.90186*0.90118
11/07/2011 12:20:00*0.90118*0.90199*0.90201*0.90113
11/07/2011 12:25:00*0.90199*0.90153*0.90244*0.90144
11/07/2011 12:30:00*0.90153*0.90239*0.90239*0.90153
11/07/2011 12:35:00*0.90239*0.90242*0.90249*0.90223
11/07/2011 12:40:00*0.90242*0.902*0.90248*0.90197
11/07/2011 12:45:00*0.902*0.9014*0.90217*0.90129
11/07/2011 12:50:00*0.9014*0.90088*0.9014*0.90069
11/07/2011 12:55:00*0.90088*0.90088*0.90111*0.90077
11/07/2011 13:00:00*0.90088*0.90069*0.9011*0.90065
11/07/2011 13:05:00*0.90069*0.902*0.9021*0.90069
11/07/2011 13:10:00*0.902*0.90154*0.90211*0.90151
11/07/2011 13:15:00*0.90154*0.90122*0.90154*0.90102
11/07/2011 13:20:00*0.90122*0.9013*0.90141*0.90102
11/07/2011 13:25:00*0.9013*0.90165*0.90177*0.90128
11/07/2011 13:30:00*0.90165*0.90171*0.902*0.90161
11/07/2011 13:35:00*0.90171*0.90229*0.9024*0.90171
11/07/2011 13:40:00*0.90229*0.90245*0.90288*0.90229
11/07/2011 13:45:00*0.90245*0.90241*0.90258*0.90241
11/07/2011 13:50:00*0.90241*0.90218*0.90241*0.90198
11/07/2011 13:55:00*0.90218*0.90193*0.90276*0.90193
11/07/2011 14:00:00*0.90193*0.90181*0.90197*0.90116
11/07/2011 14:05:00*0.90181*0.90187*0.90189*0.90155
11/07/2011 14:10:00*0.90187*0.90186*0.9019*0.90176
11/07/2011 14:15:00*0.90186*0.90167*0.90186*0.90156
11/07/2011 14:20:00*0.90167*0.9018*0.90184*0.90162
11/07/2011 14:25:00*0.9018*0.90183*0.90187*0.90149
11/07/2011 14:30:00*0.90183*0.90184*0.90198*0.9018
11/07/2011 14:35:00*0.90184*0.90207*0.9023*0.90184
11/07/2011 14:40:00*0.90207*0.90173*0.90216*0.90169
11/07/2011 14:45:00*0.90173*0.90201*0.90224*0.90173
11/07/2011 14:50:00*0.90201*0.90187*0.9021*0.90186
11/07/2011 14:55:00*0.90187*0.9015*0.90203*0.9015
11/07/2011 15:00:00*0.9015*0.90111*0.9015*0.90098
11/07/2011 15:05:00*0.90111*0.9011*0.90134*0.90091
11/07/2011 15:10:00*0.9011*0.9005*0.90113*0.9005
11/07/2011 15:15:00*0.9005*0.90067*0.90068*0.90028
11/07/2011 15:20:00*0.90067*0.90111*0.90115*0.90067
11/07/2011 15:25:00*0.90107*0.90113*0.90114*0.901
11/07/2011 15:30:00*0.90113*0.90141*0.90141*0.90105
11/07/2011 15:35:00*0.90141*0.90108*0.90146*0.90095
11/07/2011 15:40:00*0.90108*0.90049*0.9011*0.90049
11/07/2011 15:45:00*0.90049*0.90101*0.90114*0.90049
11/07/2011 15:50:00*0.90101*0.90099*0.90115*0.90087
11/07/2011 15:55:00*0.90099*0.90095*0.90099*0.90082
11/07/2011 16:00:00*0.90095*0.90059*0.901*0.90059
11/07/2011 16:05:00*0.90059*0.90066*0.90069*0.90036
11/07/2011 16:10:00*0.90066*0.90086*0.90088*0.90066
11/07/2011 16:15:00*0.90086*0.90093*0.90101*0.90086
11/07/2011 16:20:00*0.90093*0.90087*0.90093*0.90055
11/07/2011 16:25:00*0.90087*0.9009*0.90105*0.90083
11/07/2011 16:30:00*0.9009*0.90059*0.90101*0.90051
11/07/2011 16:35:00*0.90059*0.90059*0.90082*0.90035
11/07/2011 16:40:00*0.90059*0.9004*0.90088*0.90036
11/07/2011 16:45:00*0.9004*0.90031*0.90045*0.90027
11/07/2011 16:50:00*0.90031*0.90054*0.90054*0.90024
11/07/2011 16:55:00*0.90054*0.90057*0.90095*0.90036
11/07/2011 17:00:00*0.90057*0.90033*0.90074*0.90032
