11/03/2011 17:05:00*0.87773*0.87745*0.87773*0.87716
11/03/2011 17:10:00*0.87745*0.87778*0.87792*0.87745
11/03/2011 17:15:00*0.87778*0.87832*0.87834*0.87778
11/03/2011 17:20:00*0.87832*0.87818*0.87858*0.87818
11/03/2011 17:25:00*0.87818*0.87825*0.87834*0.87786
11/03/2011 17:30:00*0.87825*0.87819*0.87825*0.87797
11/03/2011 17:35:00*0.87819*0.87831*0.87835*0.87819
11/03/2011 17:40:00*0.87831*0.87843*0.87844*0.8783
11/03/2011 17:45:00*0.87843*0.87859*0.87859*0.8784
11/03/2011 17:50:00*0.87859*0.87828*0.87859*0.87807
11/03/2011 17:55:00*0.87828*0.87825*0.87835*0.87816
11/03/2011 18:00:00*0.87825*0.87823*0.87825*0.87816
11/03/2011 18:05:00*0.87823*0.87827*0.87839*0.87818
11/03/2011 18:10:00*0.87827*0.87809*0.87827*0.87797
11/03/2011 18:15:00*0.87809*0.87809*0.87815*0.87806
11/03/2011 18:20:00*0.87809*0.87813*0.87851*0.87808
11/03/2011 18:25:00*0.87813*0.87787*0.87847*0.87787
11/03/2011 18:30:00*0.87787*0.87827*0.87837*0.87777
11/03/2011 18:35:00*0.87827*0.87889*0.87889*0.87827
11/03/2011 18:40:00*0.87889*0.87928*0.87928*0.87855
11/03/2011 18:45:00*0.87928*0.87896*0.87931*0.87887
11/03/2011 18:50:00*0.87896*0.87868*0.87911*0.87861
11/03/2011 18:55:00*0.87868*0.87843*0.87876*0.87843
11/03/2011 19:00:00*0.87843*0.878*0.87851*0.87794
11/03/2011 19:05:00*0.878*0.8779*0.87805*0.87781
11/03/2011 19:10:00*0.8779*0.87815*0.87824*0.8779
11/03/2011 19:15:00*0.87815*0.87795*0.87826*0.87774
11/03/2011 19:20:00*0.87795*0.87738*0.87795*0.87738
11/03/2011 19:25:00*0.87738*0.87746*0.87758*0.87731
11/03/2011 19:30:00*0.87743*0.87786*0.87796*0.87743
11/03/2011 19:35:00*0.87786*0.87761*0.87786*0.87708
11/03/2011 19:40:00*0.87761*0.87708*0.87761*0.87691
11/03/2011 19:45:00*0.87708*0.87705*0.87726*0.87704
11/03/2011 19:50:00*0.87705*0.87734*0.87746*0.87696
11/03/2011 19:55:00*0.87731*0.87749*0.87765*0.87718
11/03/2011 20:00:00*0.87745*0.87778*0.87778*0.87745
11/03/2011 20:05:00*0.87778*0.87771*0.878*0.87763
11/03/2011 20:10:00*0.87771*0.87789*0.87789*0.87771
11/03/2011 20:15:00*0.87789*0.87781*0.87804*0.87766
11/03/2011 20:20:00*0.87781*0.87787*0.87795*0.87748
11/03/2011 20:25:00*0.87787*0.87805*0.87805*0.87786
11/03/2011 20:30:00*0.87805*0.87845*0.87851*0.87805
11/03/2011 20:35:00*0.87845*0.87848*0.87856*0.87836
11/03/2011 20:40:00*0.87848*0.87855*0.87862*0.8783
11/03/2011 20:45:00*0.87855*0.87856*0.87861*0.87839
11/03/2011 20:50:00*0.87856*0.87902*0.8791*0.87838
11/03/2011 20:55:00*0.87902*0.87945*0.87945*0.87902
11/03/2011 21:00:00*0.87945*0.87993*0.87993*0.87945
11/03/2011 21:05:00*0.87993*0.87931*0.87993*0.87929
11/03/2011 21:10:00*0.87931*0.87934*0.87934*0.8791
11/03/2011 21:15:00*0.87934*0.87901*0.87934*0.87901
11/03/2011 21:20:00*0.87901*0.87893*0.87901*0.87878
11/03/2011 21:25:00*0.87893*0.87915*0.87915*0.87891
11/03/2011 21:30:00*0.87915*0.87921*0.87921*0.87905
11/03/2011 21:35:00*0.87921*0.87895*0.87921*0.87895
11/03/2011 21:40:00*0.87895*0.87879*0.87915*0.87873
11/03/2011 21:45:00*0.87879*0.87864*0.87881*0.87863
11/03/2011 21:50:00*0.87864*0.87856*0.87864*0.87838
11/03/2011 21:55:00*0.87856*0.87877*0.87877*0.87856
11/03/2011 22:00:00*0.87877*0.87875*0.87879*0.8787
11/03/2011 22:05:00*0.87875*0.87855*0.87878*0.87855
11/03/2011 22:10:00*0.87855*0.87899*0.879*0.87852
11/03/2011 22:15:00*0.87899*0.87898*0.87899*0.87888
11/03/2011 22:20:00*0.87898*0.87911*0.87911*0.87897
11/03/2011 22:25:00*0.87911*0.87908*0.87939*0.87908
11/03/2011 22:30:00*0.87908*0.87897*0.87908*0.87886
11/03/2011 22:35:00*0.87897*0.8792*0.8792*0.87889
11/03/2011 22:40:00*0.8792*0.87943*0.87945*0.8792
11/03/2011 22:45:00*0.87943*0.87927*0.87957*0.87927
11/03/2011 22:50:00*0.87927*0.87928*0.87929*0.87915
11/03/2011 22:55:00*0.87928*0.8794*0.87944*0.87919
11/03/2011 23:00:00*0.8794*0.87962*0.87968*0.8794
11/03/2011 23:05:00*0.87962*0.87959*0.87962*0.87948
11/03/2011 23:10:00*0.87959*0.87984*0.87992*0.87959
11/03/2011 23:15:00*0.87984*0.87986*0.87988*0.87968
11/03/2011 23:20:00*0.87986*0.87978*0.87991*0.87975
11/03/2011 23:25:00*0.87978*0.88001*0.88017*0.87978
11/03/2011 23:30:00*0.88001*0.87976*0.88001*0.87975
11/03/2011 23:35:00*0.87976*0.87937*0.87976*0.87934
11/03/2011 23:40:00*0.87937*0.87931*0.87947*0.87926
11/03/2011 23:45:00*0.87931*0.87919*0.87931*0.87919
11/03/2011 23:50:00*0.87919*0.87905*0.8792*0.87896
11/03/2011 23:55:00*0.87905*0.87915*0.87916*0.87902
11/04/2011 00:00:00*0.87915*0.8793*0.8793*0.87909
11/04/2011 00:05:00*0.8793*0.87928*0.87942*0.87921
11/04/2011 00:10:00*0.87928*0.87916*0.87928*0.87914
11/04/2011 00:15:00*0.87916*0.879*0.87924*0.879
11/04/2011 00:20:00*0.879*0.87905*0.87905*0.87888
11/04/2011 00:25:00*0.87905*0.87886*0.87913*0.87882
11/04/2011 00:30:00*0.87886*0.87892*0.87892*0.87878
11/04/2011 00:35:00*0.87892*0.87872*0.87899*0.87872
11/04/2011 00:40:00*0.87872*0.87875*0.87888*0.8787
11/04/2011 00:45:00*0.87875*0.87884*0.87893*0.87863
11/04/2011 00:50:00*0.87884*0.87886*0.87886*0.87878
11/04/2011 00:55:00*0.87886*0.87889*0.8789*0.87885
11/04/2011 01:00:00*0.87889*0.87882*0.87889*0.87876
11/04/2011 01:05:00*0.87882*0.87883*0.87884*0.87875
11/04/2011 01:10:00*0.87883*0.87901*0.87903*0.87881
11/04/2011 01:15:00*0.87901*0.87908*0.87909*0.87901
11/04/2011 01:20:00*0.87908*0.87903*0.87911*0.87902
11/04/2011 01:25:00*0.87903*0.87903*0.87903*0.87896
11/04/2011 01:30:00*0.87903*0.87905*0.87909*0.87903
11/04/2011 01:35:00*0.87905*0.87922*0.87922*0.87905
11/04/2011 01:40:00*0.87922*0.87944*0.87947*0.87922
11/04/2011 01:45:00*0.87944*0.87955*0.87955*0.87942
11/04/2011 01:50:00*0.87955*0.87867*0.87955*0.87867
11/04/2011 01:55:00*0.87867*0.87882*0.87882*0.87863
11/04/2011 02:00:00*0.87882*0.87898*0.87906*0.87882
11/04/2011 02:05:00*0.87898*0.87877*0.87903*0.87869
11/04/2011 02:10:00*0.87877*0.87829*0.87877*0.87824
11/04/2011 02:15:00*0.87829*0.87837*0.87837*0.87812
11/04/2011 02:20:00*0.87837*0.87849*0.87865*0.87837
11/04/2011 02:25:00*0.87849*0.8785*0.87853*0.87847
11/04/2011 02:30:00*0.8785*0.87871*0.87883*0.8785
11/04/2011 02:35:00*0.87871*0.87918*0.8792*0.87871
11/04/2011 02:40:00*0.87918*0.87891*0.87919*0.8787
11/04/2011 02:45:00*0.87891*0.87938*0.87938*0.87891
11/04/2011 02:50:00*0.87938*0.87899*0.87969*0.87899
11/04/2011 02:55:00*0.87899*0.87902*0.87908*0.87883
11/04/2011 03:00:00*0.87902*0.87875*0.87902*0.8786
11/04/2011 03:05:00*0.87875*0.87877*0.87877*0.87861
11/04/2011 03:10:00*0.87877*0.87807*0.87897*0.87806
11/04/2011 03:15:00*0.87807*0.87846*0.87846*0.87797
11/04/2011 03:20:00*0.87846*0.87891*0.87918*0.8783
11/04/2011 03:25:00*0.87891*0.8792*0.87969*0.87891
11/04/2011 03:30:00*0.8792*0.87988*0.88016*0.8792
11/04/2011 03:35:00*0.87988*0.88086*0.88086*0.87982
11/04/2011 03:40:00*0.88086*0.88074*0.88123*0.88074
11/04/2011 03:45:00*0.88074*0.88131*0.88131*0.88049
11/04/2011 03:50:00*0.88131*0.88173*0.88173*0.88131
11/04/2011 03:55:00*0.88173*0.88249*0.88257*0.88173
11/04/2011 04:00:00*0.88249*0.88264*0.88264*0.8823
11/04/2011 04:05:00*0.88264*0.88293*0.88295*0.88225
11/04/2011 04:10:00*0.88293*0.88438*0.88438*0.8827
11/04/2011 04:15:00*0.88438*0.88417*0.88438*0.88371
11/04/2011 04:20:00*0.88417*0.88352*0.88417*0.88325
11/04/2011 04:25:00*0.88352*0.885*0.88528*0.88352
11/04/2011 04:30:00*0.885*0.88433*0.885*0.88433
11/04/2011 04:35:00*0.88433*0.88552*0.88557*0.88433
11/04/2011 04:40:00*0.88552*0.88597*0.8862*0.88552
11/04/2011 04:45:00*0.88597*0.88573*0.88621*0.88573
11/04/2011 04:50:00*0.88573*0.88584*0.88586*0.88548
11/04/2011 04:55:00*0.88584*0.88696*0.88696*0.88584
11/04/2011 05:00:00*0.88696*0.88538*0.88696*0.88538
11/04/2011 05:05:00*0.88538*0.88523*0.88572*0.88497
11/04/2011 05:10:00*0.88523*0.88477*0.88574*0.88477
11/04/2011 05:15:00*0.88477*0.88518*0.88518*0.88422
11/04/2011 05:20:00*0.88518*0.88486*0.88549*0.88486
11/04/2011 05:25:00*0.88486*0.88501*0.8853*0.88486
11/04/2011 05:30:00*0.88501*0.88479*0.88523*0.88447
11/04/2011 05:35:00*0.88479*0.88484*0.88484*0.88475
11/04/2011 05:40:00*0.88484*0.88447*0.88489*0.88425
11/04/2011 05:45:00*0.88447*0.88363*0.88447*0.8836
11/04/2011 05:50:00*0.88363*0.88377*0.88396*0.88338
11/04/2011 05:55:00*0.88377*0.88356*0.88377*0.88314
11/04/2011 06:00:00*0.88356*0.88228*0.88356*0.88227
11/04/2011 06:05:00*0.88228*0.88134*0.88228*0.88134
11/04/2011 06:10:00*0.88134*0.88294*0.88294*0.88134
11/04/2011 06:15:00*0.88294*0.88321*0.88344*0.88294
11/04/2011 06:20:00*0.88321*0.88282*0.88321*0.88265
11/04/2011 06:25:00*0.88282*0.88212*0.88289*0.88212
11/04/2011 06:30:00*0.88212*0.88219*0.88235*0.88211
11/04/2011 06:35:00*0.88219*0.88265*0.88299*0.88219
11/04/2011 06:40:00*0.88265*0.88203*0.88265*0.88197
11/04/2011 06:45:00*0.88203*0.88217*0.8823*0.88203
11/04/2011 06:50:00*0.88217*0.88235*0.88252*0.88217
11/04/2011 06:55:00*0.88235*0.88251*0.88251*0.88211
11/04/2011 07:00:00*0.88251*0.8826*0.88282*0.8824
11/04/2011 07:05:00*0.8826*0.88273*0.88273*0.8826
11/04/2011 07:10:00*0.88273*0.88321*0.88321*0.88273
11/04/2011 07:15:00*0.88321*0.88334*0.88358*0.88317
11/04/2011 07:20:00*0.88334*0.88262*0.88334*0.8825
11/04/2011 07:25:00*0.88262*0.88249*0.88276*0.88234
11/04/2011 07:30:00*0.88249*0.88224*0.88249*0.88218
11/04/2011 07:35:00*0.88224*0.88212*0.88233*0.88185
11/04/2011 07:40:00*0.88212*0.88249*0.8825*0.88179
11/04/2011 07:45:00*0.88249*0.88223*0.88249*0.88213
11/04/2011 07:50:00*0.88223*0.88255*0.88257*0.88223
11/04/2011 07:55:00*0.88255*0.88281*0.88303*0.88255
11/04/2011 08:00:00*0.88281*0.88358*0.88358*0.88281
11/04/2011 08:05:00*0.88358*0.88437*0.88437*0.8833
11/04/2011 08:10:00*0.88437*0.88428*0.88437*0.88383
11/04/2011 08:15:00*0.88428*0.88417*0.88442*0.88408
11/04/2011 08:20:00*0.88417*0.88461*0.88461*0.88417
11/04/2011 08:25:00*0.88461*0.88461*0.88461*0.88461
11/04/2011 08:30:00*0.88461*0.88306*0.88461*0.88306
11/04/2011 08:35:00*0.88306*0.88161*0.88337*0.88161
11/04/2011 08:40:00*0.88161*0.88315*0.88315*0.88161
11/04/2011 08:45:00*0.88315*0.88435*0.88435*0.88315
11/04/2011 08:50:00*0.88435*0.88386*0.88435*0.88341
11/04/2011 08:55:00*0.88386*0.88372*0.88386*0.88359
11/04/2011 09:00:00*0.88372*0.88372*0.88372*0.88372
11/04/2011 09:05:00*0.88372*0.88471*0.88471*0.88372
11/04/2011 09:10:00*0.88471*0.88492*0.88492*0.88471
11/04/2011 09:15:00*0.88492*0.88687*0.88711*0.88492
11/04/2011 09:20:00*0.88687*0.88692*0.88697*0.88684
11/04/2011 09:25:00*0.88692*0.88693*0.88693*0.88692
11/04/2011 09:30:00*0.88693*0.88723*0.88826*0.88693
11/04/2011 09:35:00*0.88723*0.88714*0.88727*0.88714
11/04/2011 09:40:00*0.88714*0.88765*0.88767*0.88683
11/04/2011 09:45:00*0.88765*0.88745*0.88801*0.88745
11/04/2011 09:50:00*0.88745*0.88729*0.88754*0.88729
11/04/2011 09:55:00*0.88729*0.88873*0.88873*0.88705
11/04/2011 10:00:00*0.88873*0.88919*0.88933*0.88873
11/04/2011 10:05:00*0.88919*0.88903*0.88943*0.88903
11/04/2011 10:10:00*0.88903*0.88902*0.88903*0.88897
11/04/2011 10:15:00*0.88902*0.88918*0.88918*0.88902
11/04/2011 10:20:00*0.88918*0.88961*0.88961*0.88918
11/04/2011 10:25:00*0.88961*0.88943*0.88961*0.88943
11/04/2011 10:30:00*0.88943*0.88957*0.8896*0.88943
11/04/2011 10:35:00*0.88957*0.88973*0.88991*0.88942
11/04/2011 10:40:00*0.88973*0.88985*0.89028*0.88973
11/04/2011 10:45:00*0.88985*0.88998*0.88998*0.88985
11/04/2011 10:50:00*0.88998*0.88972*0.88998*0.88972
11/04/2011 10:55:00*0.88972*0.88947*0.88972*0.88947
11/04/2011 11:00:00*0.88947*0.8897*0.88995*0.88944
11/04/2011 11:05:00*0.8897*0.88916*0.8897*0.88899
11/04/2011 11:10:00*0.88916*0.88942*0.88942*0.88916
11/04/2011 11:15:00*0.88942*0.88903*0.88942*0.88903
11/04/2011 11:20:00*0.88903*0.88974*0.88974*0.88903
11/04/2011 11:25:00*0.88974*0.88899*0.88974*0.88893
11/04/2011 11:30:00*0.88899*0.88907*0.88907*0.88899
11/04/2011 11:35:00*0.88907*0.88806*0.88907*0.88806
11/04/2011 11:40:00*0.88806*0.88804*0.88831*0.888
11/04/2011 11:45:00*0.88804*0.88692*0.88804*0.88692
11/04/2011 11:50:00*0.88692*0.8868*0.88692*0.88607
11/04/2011 11:55:00*0.8868*0.88755*0.88768*0.8868
11/04/2011 12:00:00*0.88755*0.8877*0.8877*0.88708
11/04/2011 12:05:00*0.8877*0.88727*0.88793*0.88727
11/04/2011 12:10:00*0.88727*0.88812*0.88812*0.88727
11/04/2011 12:15:00*0.88812*0.88818*0.88839*0.88812
11/04/2011 12:20:00*0.88818*0.88805*0.88818*0.88798
11/04/2011 12:25:00*0.88805*0.88837*0.88837*0.88788
11/04/2011 12:30:00*0.88837*0.88816*0.88837*0.88804
11/04/2011 12:35:00*0.88816*0.88796*0.88838*0.88794
11/04/2011 12:40:00*0.88796*0.88811*0.88818*0.88796
11/04/2011 12:45:00*0.88811*0.88876*0.88876*0.88799
11/04/2011 12:50:00*0.88876*0.88864*0.88876*0.8879
11/04/2011 12:55:00*0.88864*0.88845*0.88864*0.88829
11/04/2011 13:00:00*0.88845*0.88849*0.88849*0.8884
11/04/2011 13:05:00*0.88849*0.88823*0.88849*0.88822
11/04/2011 13:10:00*0.88823*0.88777*0.88828*0.88771
11/04/2011 13:15:00*0.88777*0.8872*0.88777*0.8872
11/04/2011 13:20:00*0.8872*0.88618*0.8872*0.88618
11/04/2011 13:25:00*0.88618*0.88583*0.88618*0.88569
11/04/2011 13:30:00*0.88583*0.88559*0.88611*0.88554
11/04/2011 13:35:00*0.88559*0.8861*0.8861*0.88553
11/04/2011 13:40:00*0.8861*0.88551*0.8861*0.88539
11/04/2011 13:45:00*0.88551*0.88493*0.88578*0.88492
11/04/2011 13:50:00*0.88493*0.88465*0.88493*0.8846
11/04/2011 13:55:00*0.88465*0.88468*0.88468*0.8842
11/04/2011 14:00:00*0.88468*0.88438*0.88482*0.88438
11/04/2011 14:05:00*0.88438*0.88456*0.88456*0.88326
11/04/2011 14:10:00*0.88456*0.88508*0.88508*0.88447
11/04/2011 14:15:00*0.88508*0.88508*0.88539*0.88498
11/04/2011 14:20:00*0.88508*0.88495*0.88533*0.88495
11/04/2011 14:25:00*0.88499*0.88506*0.88516*0.88487
11/04/2011 14:30:00*0.88506*0.88506*0.88506*0.88483
11/04/2011 14:35:00*0.88506*0.88535*0.88535*0.88505
11/04/2011 14:40:00*0.88535*0.88593*0.886*0.88535
11/04/2011 14:45:00*0.88593*0.88631*0.88639*0.88593
11/04/2011 14:50:00*0.88631*0.88568*0.88631*0.88552
11/04/2011 14:55:00*0.88568*0.88562*0.88568*0.88539
11/04/2011 15:00:00*0.88562*0.88572*0.88582*0.88556
11/04/2011 15:05:00*0.88572*0.88554*0.8858*0.88553
11/04/2011 15:10:00*0.88554*0.88606*0.88606*0.88554
11/04/2011 15:15:00*0.88606*0.88591*0.88613*0.88591
11/04/2011 15:20:00*0.88591*0.88582*0.88591*0.88567
11/04/2011 15:25:00*0.88582*0.88606*0.88615*0.88581
11/04/2011 15:30:00*0.88606*0.8861*0.88617*0.88606
11/04/2011 15:35:00*0.8861*0.88608*0.88621*0.88588
11/04/2011 15:40:00*0.88608*0.88629*0.88629*0.88608
11/04/2011 15:45:00*0.88629*0.88601*0.88629*0.88601
11/04/2011 15:50:00*0.88601*0.88623*0.88623*0.88563
11/04/2011 15:55:00*0.88623*0.88641*0.88665*0.88623
11/04/2011 16:00:00*0.88641*0.88633*0.88641*0.88633
