11/02/2011 17:05:00*0.88378*0.88371*0.88378*0.88362
11/02/2011 17:10:00*0.88371*0.88366*0.88384*0.88361
11/02/2011 17:15:00*0.88366*0.88377*0.88378*0.88366
11/02/2011 17:20:00*0.88377*0.88307*0.88379*0.88299
11/02/2011 17:25:00*0.88307*0.88371*0.88377*0.88307
11/02/2011 17:30:00*0.88371*0.88369*0.88372*0.88369
11/02/2011 17:35:00*0.88369*0.88369*0.88375*0.88368
11/02/2011 17:40:00*0.88369*0.88363*0.8837*0.88363
11/02/2011 17:45:00*0.88363*0.8833*0.88364*0.8833
11/02/2011 17:50:00*0.8833*0.88339*0.88339*0.88309
11/02/2011 17:55:00*0.88339*0.88338*0.88339*0.88321
11/02/2011 18:00:00*0.88338*0.88342*0.88348*0.8832
11/02/2011 18:05:00*0.88342*0.88345*0.88362*0.88342
11/02/2011 18:10:00*0.88345*0.88349*0.88349*0.88344
11/02/2011 18:15:00*0.88349*0.88347*0.88355*0.88347
11/02/2011 18:20:00*0.88347*0.88348*0.88352*0.88346
11/02/2011 18:25:00*0.88348*0.88344*0.88353*0.88337
11/02/2011 18:30:00*0.88344*0.8831*0.88351*0.88309
11/02/2011 18:35:00*0.8831*0.88416*0.88418*0.8831
11/02/2011 18:40:00*0.88416*0.88459*0.88459*0.88416
11/02/2011 18:45:00*0.88459*0.88467*0.88469*0.88454
11/02/2011 18:50:00*0.88467*0.88424*0.88467*0.88422
11/02/2011 18:55:00*0.88424*0.88529*0.88535*0.88424
11/02/2011 19:00:00*0.88529*0.88465*0.88529*0.88465
11/02/2011 19:05:00*0.88465*0.8848*0.88496*0.88452
11/02/2011 19:10:00*0.8848*0.88496*0.88499*0.8848
11/02/2011 19:15:00*0.88496*0.88499*0.88499*0.88496
11/02/2011 19:20:00*0.88499*0.88599*0.88614*0.88499
11/02/2011 19:25:00*0.88599*0.88614*0.88616*0.88587
11/02/2011 19:30:00*0.88614*0.88635*0.8865*0.88614
11/02/2011 19:35:00*0.88635*0.88671*0.88676*0.88635
11/02/2011 19:40:00*0.88671*0.88646*0.88691*0.88646
11/02/2011 19:45:00*0.88646*0.88674*0.88679*0.88646
11/02/2011 19:50:00*0.88674*0.88652*0.88674*0.88651
11/02/2011 19:55:00*0.88652*0.88639*0.88652*0.8861
11/02/2011 20:00:00*0.88639*0.88629*0.88648*0.88594
11/02/2011 20:05:00*0.88629*0.8857*0.88645*0.88562
11/02/2011 20:10:00*0.8857*0.88616*0.88616*0.88559
11/02/2011 20:15:00*0.88616*0.88636*0.88636*0.88601
11/02/2011 20:20:00*0.88636*0.88675*0.88675*0.88636
11/02/2011 20:25:00*0.88675*0.8869*0.88703*0.88673
11/02/2011 20:30:00*0.8869*0.88624*0.8869*0.88624
11/02/2011 20:35:00*0.88624*0.88608*0.88627*0.88604
11/02/2011 20:40:00*0.88608*0.88616*0.88644*0.88605
11/02/2011 20:45:00*0.88616*0.88546*0.88616*0.88531
11/02/2011 20:50:00*0.88546*0.8857*0.8857*0.88516
11/02/2011 20:55:00*0.8857*0.88629*0.88629*0.88557
11/02/2011 21:00:00*0.88629*0.88658*0.8868*0.88629
11/02/2011 21:05:00*0.88658*0.88642*0.88658*0.88559
11/02/2011 21:10:00*0.88642*0.88615*0.88689*0.88615
11/02/2011 21:15:00*0.88615*0.88623*0.88623*0.88585
11/02/2011 21:20:00*0.88623*0.88664*0.88673*0.88619
11/02/2011 21:25:00*0.88664*0.88651*0.88664*0.88651
11/02/2011 21:30:00*0.88651*0.88679*0.88679*0.88649
11/02/2011 21:35:00*0.88679*0.88675*0.88709*0.88667
11/02/2011 21:40:00*0.88675*0.88696*0.88699*0.88671
11/02/2011 21:45:00*0.88696*0.88699*0.88721*0.88691
11/02/2011 21:50:00*0.88699*0.88705*0.88706*0.88699
11/02/2011 21:55:00*0.88705*0.88708*0.88744*0.88705
11/02/2011 22:00:00*0.88708*0.88719*0.88724*0.88703
11/02/2011 22:05:00*0.88719*0.88727*0.88735*0.88715
11/02/2011 22:10:00*0.88727*0.88693*0.88727*0.88686
11/02/2011 22:15:00*0.88693*0.88722*0.88724*0.88687
11/02/2011 22:20:00*0.88722*0.88674*0.88732*0.88674
11/02/2011 22:25:00*0.88674*0.88661*0.88674*0.88642
11/02/2011 22:30:00*0.88661*0.88699*0.88699*0.8866
11/02/2011 22:35:00*0.88699*0.8874*0.88765*0.88699
11/02/2011 22:40:00*0.8874*0.88725*0.8874*0.88693
11/02/2011 22:45:00*0.88725*0.88656*0.88725*0.88649
11/02/2011 22:50:00*0.88656*0.8869*0.8869*0.88653
11/02/2011 22:55:00*0.8869*0.88686*0.8869*0.88686
11/02/2011 23:00:00*0.88686*0.88673*0.88714*0.88671
11/02/2011 23:05:00*0.88673*0.88692*0.88692*0.88673
11/02/2011 23:10:00*0.88692*0.88652*0.88692*0.88652
11/02/2011 23:15:00*0.88652*0.88632*0.88652*0.88619
11/02/2011 23:20:00*0.88632*0.88658*0.88668*0.88632
11/02/2011 23:25:00*0.88658*0.88638*0.88664*0.88636
11/02/2011 23:30:00*0.88638*0.88641*0.88652*0.88619
11/02/2011 23:35:00*0.88641*0.88645*0.88648*0.88636
11/02/2011 23:40:00*0.88645*0.88599*0.88645*0.88599
11/02/2011 23:45:00*0.88599*0.8862*0.8862*0.88598
11/02/2011 23:50:00*0.8862*0.88627*0.88646*0.88609
11/02/2011 23:55:00*0.88627*0.88599*0.88628*0.88599
11/03/2011 00:00:00*0.88599*0.88566*0.88604*0.88566
11/03/2011 00:05:00*0.88566*0.88611*0.88611*0.88565
11/03/2011 00:10:00*0.88611*0.88569*0.88611*0.88569
11/03/2011 00:15:00*0.88569*0.88567*0.88583*0.88565
11/03/2011 00:20:00*0.88567*0.88594*0.88625*0.88567
11/03/2011 00:25:00*0.88594*0.88583*0.88597*0.88581
11/03/2011 00:30:00*0.88583*0.88581*0.88586*0.8858
11/03/2011 00:35:00*0.88581*0.88603*0.88608*0.88581
11/03/2011 00:40:00*0.88603*0.88605*0.88613*0.88583
11/03/2011 00:45:00*0.88605*0.88665*0.88665*0.88605
11/03/2011 00:50:00*0.88665*0.88609*0.88665*0.88608
11/03/2011 00:55:00*0.88609*0.88591*0.88625*0.88587
11/03/2011 01:00:00*0.88591*0.88578*0.88591*0.88577
11/03/2011 01:05:00*0.88578*0.8858*0.88588*0.88562
11/03/2011 01:10:00*0.8858*0.88592*0.88599*0.88577
11/03/2011 01:15:00*0.88592*0.88534*0.88594*0.88534
11/03/2011 01:20:00*0.88534*0.88544*0.8855*0.88534
11/03/2011 01:25:00*0.88544*0.8854*0.88551*0.8854
11/03/2011 01:30:00*0.8854*0.88465*0.8854*0.88454
11/03/2011 01:35:00*0.88465*0.88482*0.88497*0.88443
11/03/2011 01:40:00*0.88482*0.88496*0.88528*0.88475
11/03/2011 01:45:00*0.88496*0.88494*0.88504*0.88464
11/03/2011 01:50:00*0.88494*0.88502*0.88502*0.88476
11/03/2011 01:55:00*0.88502*0.88482*0.88502*0.88471
11/03/2011 02:00:00*0.88482*0.885*0.88511*0.88474
11/03/2011 02:05:00*0.885*0.88542*0.88542*0.885
11/03/2011 02:10:00*0.88542*0.88578*0.88586*0.88542
11/03/2011 02:15:00*0.88578*0.88571*0.88579*0.88563
11/03/2011 02:20:00*0.88571*0.88618*0.8862*0.88571
11/03/2011 02:25:00*0.88618*0.88652*0.88663*0.88608
11/03/2011 02:30:00*0.88652*0.88631*0.88652*0.88622
11/03/2011 02:35:00*0.88631*0.88588*0.88642*0.88584
11/03/2011 02:40:00*0.88588*0.88687*0.88687*0.88588
11/03/2011 02:45:00*0.88687*0.88707*0.8871*0.88639
11/03/2011 02:50:00*0.88707*0.88661*0.88713*0.88661
11/03/2011 02:55:00*0.88661*0.88664*0.88678*0.88642
11/03/2011 03:00:00*0.88664*0.88677*0.88693*0.88664
11/03/2011 03:05:00*0.88677*0.88744*0.88744*0.88677
11/03/2011 03:10:00*0.88744*0.88784*0.88784*0.88734
11/03/2011 03:15:00*0.88784*0.88765*0.88784*0.88765
11/03/2011 03:20:00*0.88765*0.88707*0.88776*0.88707
11/03/2011 03:25:00*0.88707*0.88827*0.88827*0.88707
11/03/2011 03:30:00*0.88827*0.88814*0.88833*0.88814
11/03/2011 03:35:00*0.88814*0.88802*0.88861*0.88802
11/03/2011 03:40:00*0.88802*0.88782*0.88838*0.88782
11/03/2011 03:45:00*0.88782*0.88711*0.88786*0.88711
11/03/2011 03:50:00*0.88711*0.88702*0.88717*0.88681
11/03/2011 03:55:00*0.88702*0.88729*0.88729*0.88698
11/03/2011 04:00:00*0.88729*0.88737*0.88755*0.88729
11/03/2011 04:05:00*0.88737*0.88746*0.88773*0.88737
11/03/2011 04:10:00*0.88746*0.88667*0.88746*0.88667
11/03/2011 04:15:00*0.88667*0.88676*0.88676*0.88667
11/03/2011 04:20:00*0.88676*0.88627*0.88697*0.88627
11/03/2011 04:25:00*0.88627*0.88596*0.88684*0.88596
11/03/2011 04:30:00*0.88596*0.88642*0.88642*0.88596
11/03/2011 04:35:00*0.88642*0.88649*0.88673*0.88642
11/03/2011 04:40:00*0.88649*0.88544*0.88649*0.88544
11/03/2011 04:45:00*0.88544*0.88571*0.88571*0.88516
11/03/2011 04:50:00*0.88571*0.88512*0.88575*0.88507
11/03/2011 04:55:00*0.88512*0.88419*0.88512*0.88419
11/03/2011 05:00:00*0.88419*0.88432*0.88461*0.88418
11/03/2011 05:05:00*0.88432*0.884*0.88432*0.88394
11/03/2011 05:10:00*0.884*0.88389*0.88439*0.88389
11/03/2011 05:15:00*0.88389*0.88283*0.88389*0.88283
11/03/2011 05:20:00*0.88283*0.88292*0.88303*0.88268
11/03/2011 05:25:00*0.88292*0.88287*0.88292*0.88281
11/03/2011 05:30:00*0.88287*0.88343*0.88343*0.88287
11/03/2011 05:35:00*0.88343*0.88208*0.88343*0.88191
11/03/2011 05:40:00*0.88208*0.88256*0.88256*0.88208
11/03/2011 05:45:00*0.88256*0.88259*0.88259*0.88229
11/03/2011 05:50:00*0.88259*0.88267*0.88282*0.88251
11/03/2011 05:55:00*0.88267*0.88248*0.88267*0.88248
11/03/2011 06:00:00*0.88248*0.88248*0.88248*0.88248
11/03/2011 06:05:00*0.88248*0.88033*0.88248*0.88004
11/03/2011 06:10:00*0.88033*0.8805*0.88056*0.88032
11/03/2011 06:15:00*0.8805*0.87995*0.8805*0.87995
11/03/2011 06:20:00*0.87995*0.88032*0.88056*0.87995
11/03/2011 06:25:00*0.88032*0.88006*0.88032*0.88006
11/03/2011 06:30:00*0.88006*0.88094*0.88094*0.88006
11/03/2011 06:35:00*0.88094*0.88116*0.88116*0.88078
11/03/2011 06:40:00*0.88116*0.88065*0.88116*0.8806
11/03/2011 06:45:00*0.88065*0.88071*0.88071*0.88061
11/03/2011 06:50:00*0.88071*0.88081*0.88117*0.88071
11/03/2011 06:55:00*0.88081*0.8812*0.8812*0.88081
11/03/2011 07:00:00*0.8812*0.88175*0.88175*0.8812
11/03/2011 07:05:00*0.88175*0.88025*0.88175*0.88025
11/03/2011 07:10:00*0.88025*0.88135*0.88135*0.88025
11/03/2011 07:15:00*0.88135*0.88074*0.88135*0.88074
11/03/2011 07:20:00*0.88074*0.88131*0.88131*0.88074
11/03/2011 07:25:00*0.88131*0.87981*0.88131*0.87927
11/03/2011 07:30:00*0.87981*0.88008*0.88008*0.87961
11/03/2011 07:35:00*0.88008*0.88014*0.88018*0.87975
11/03/2011 07:40:00*0.88014*0.88114*0.88114*0.88014
11/03/2011 07:45:00*0.88114*0.8803*0.88114*0.8803
11/03/2011 07:50:00*0.8803*0.88108*0.88148*0.8803
11/03/2011 07:55:00*0.88108*0.88025*0.88108*0.88025
11/03/2011 08:00:00*0.88025*0.87995*0.88025*0.87965
11/03/2011 08:05:00*0.87995*0.87937*0.87995*0.87937
11/03/2011 08:10:00*0.87937*0.87965*0.88014*0.87937
11/03/2011 08:15:00*0.87965*0.87948*0.87966*0.87948
11/03/2011 08:20:00*0.87948*0.87937*0.87948*0.87924
11/03/2011 08:25:00*0.87937*0.87902*0.87938*0.87902
11/03/2011 08:30:00*0.87902*0.87985*0.87985*0.87902
11/03/2011 08:35:00*0.87985*0.88011*0.88011*0.87951
11/03/2011 08:40:00*0.88011*0.88012*0.88015*0.88011
11/03/2011 08:45:00*0.88012*0.88118*0.88144*0.88012
11/03/2011 08:50:00*0.88118*0.8821*0.88367*0.88118
11/03/2011 08:55:00*0.8821*0.8838*0.88389*0.8821
11/03/2011 09:00:00*0.8838*0.88329*0.8838*0.88319
11/03/2011 09:05:00*0.88329*0.88312*0.88329*0.88258
11/03/2011 09:10:00*0.88312*0.88337*0.88352*0.88312
11/03/2011 09:15:00*0.88337*0.88327*0.88337*0.88278
11/03/2011 09:20:00*0.88327*0.88354*0.88356*0.88327
11/03/2011 09:25:00*0.88354*0.88313*0.88354*0.88313
11/03/2011 09:30:00*0.88313*0.88353*0.88368*0.88313
11/03/2011 09:35:00*0.88353*0.88353*0.88353*0.88353
11/03/2011 09:40:00*0.88353*0.88524*0.88524*0.88353
11/03/2011 09:45:00*0.88524*0.88444*0.88524*0.88439
11/03/2011 09:50:00*0.88444*0.8855*0.8855*0.88444
11/03/2011 09:55:00*0.8855*0.88694*0.88694*0.8855
11/03/2011 10:00:00*0.88694*0.88749*0.88774*0.88694
11/03/2011 10:05:00*0.88749*0.8889*0.8889*0.88749
11/03/2011 10:10:00*0.8889*0.88769*0.88914*0.88769
11/03/2011 10:15:00*0.88769*0.88823*0.88823*0.88756
11/03/2011 10:20:00*0.88823*0.88698*0.88823*0.88698
11/03/2011 10:25:00*0.88698*0.88635*0.88698*0.8863
11/03/2011 10:30:00*0.88635*0.88473*0.88635*0.88473
11/03/2011 10:35:00*0.88473*0.88492*0.88492*0.88473
11/03/2011 10:40:00*0.88492*0.88481*0.88492*0.88427
11/03/2011 10:45:00*0.88481*0.88288*0.88481*0.88265
11/03/2011 10:50:00*0.88288*0.88214*0.88288*0.88199
11/03/2011 10:55:00*0.88214*0.88241*0.88241*0.88189
11/03/2011 11:00:00*0.88241*0.88221*0.88249*0.88217
11/03/2011 11:05:00*0.88221*0.88373*0.88373*0.88221
11/03/2011 11:10:00*0.88373*0.88375*0.8838*0.88367
11/03/2011 11:15:00*0.88375*0.8829*0.88375*0.8829
11/03/2011 11:20:00*0.8829*0.88183*0.8829*0.88161
11/03/2011 11:25:00*0.88183*0.88171*0.88183*0.88171
11/03/2011 11:30:00*0.88171*0.88142*0.88171*0.88142
11/03/2011 11:35:00*0.88142*0.88175*0.88212*0.88142
11/03/2011 11:40:00*0.88175*0.88227*0.88227*0.88175
11/03/2011 11:45:00*0.88227*0.88295*0.88318*0.88227
11/03/2011 11:50:00*0.88295*0.88264*0.88295*0.88264
11/03/2011 11:55:00*0.88264*0.88284*0.88284*0.88264
11/03/2011 12:00:00*0.88284*0.8832*0.88335*0.88284
11/03/2011 12:05:00*0.8832*0.8829*0.8832*0.8829
11/03/2011 12:10:00*0.8829*0.88255*0.8829*0.88255
11/03/2011 12:15:00*0.88255*0.88281*0.88284*0.88246
11/03/2011 12:20:00*0.88281*0.88301*0.88323*0.88281
11/03/2011 12:25:00*0.88301*0.88354*0.88354*0.88301
11/03/2011 12:30:00*0.88354*0.88231*0.88354*0.8823
11/03/2011 12:35:00*0.88231*0.88275*0.88292*0.88231
11/03/2011 12:40:00*0.88275*0.88301*0.88301*0.88273
11/03/2011 12:45:00*0.88301*0.88312*0.88315*0.88301
11/03/2011 12:50:00*0.88312*0.88164*0.88312*0.88164
11/03/2011 12:55:00*0.88164*0.88132*0.88164*0.88132
11/03/2011 13:00:00*0.88132*0.88046*0.88132*0.88046
11/03/2011 13:05:00*0.88046*0.88087*0.88104*0.88046
11/03/2011 13:10:00*0.88087*0.88068*0.88106*0.88068
11/03/2011 13:15:00*0.88068*0.88034*0.88068*0.87994
11/03/2011 13:20:00*0.88034*0.87911*0.88034*0.87906
11/03/2011 13:25:00*0.87911*0.87904*0.87926*0.87904
11/03/2011 13:30:00*0.87904*0.87953*0.87959*0.87904
11/03/2011 13:35:00*0.87953*0.87915*0.88006*0.87907
11/03/2011 13:40:00*0.87915*0.87939*0.87984*0.87915
11/03/2011 13:45:00*0.87939*0.87966*0.87967*0.87905
11/03/2011 13:50:00*0.87966*0.87831*0.87982*0.87831
11/03/2011 13:55:00*0.87831*0.87856*0.87862*0.87814
11/03/2011 14:00:00*0.87856*0.87906*0.87906*0.87856
11/03/2011 14:05:00*0.87906*0.87891*0.87921*0.8789
11/03/2011 14:10:00*0.87891*0.87864*0.87933*0.87864
11/03/2011 14:15:00*0.87864*0.87889*0.8789*0.87864
11/03/2011 14:20:00*0.87889*0.87831*0.87889*0.8781
11/03/2011 14:25:00*0.87831*0.87901*0.87901*0.87831
11/03/2011 14:30:00*0.87901*0.87924*0.87925*0.87901
11/03/2011 14:35:00*0.87925*0.87898*0.87925*0.87898
11/03/2011 14:40:00*0.87898*0.87885*0.8791*0.87885
11/03/2011 14:45:00*0.87885*0.87881*0.87885*0.87849
11/03/2011 14:50:00*0.87881*0.87908*0.87923*0.87881
11/03/2011 14:55:00*0.87908*0.87919*0.87925*0.87906
11/03/2011 15:00:00*0.87919*0.87823*0.87929*0.87821
11/03/2011 15:05:00*0.87823*0.87769*0.87823*0.87767
11/03/2011 15:10:00*0.87769*0.87719*0.87776*0.87719
11/03/2011 15:15:00*0.87719*0.87682*0.87749*0.87682
11/03/2011 15:20:00*0.87682*0.87693*0.87693*0.87665
11/03/2011 15:25:00*0.87693*0.87738*0.8774*0.87678
11/03/2011 15:30:00*0.87738*0.87716*0.87742*0.87709
11/03/2011 15:35:00*0.87716*0.8763*0.87716*0.87627
11/03/2011 15:40:00*0.8763*0.87635*0.87642*0.87621
11/03/2011 15:45:00*0.87635*0.8773*0.8773*0.87635
11/03/2011 15:50:00*0.8773*0.87792*0.87803*0.8773
11/03/2011 15:55:00*0.87792*0.87806*0.87806*0.87786
11/03/2011 16:00:00*0.87806*0.87799*0.87806*0.87785
11/03/2011 16:05:00*0.87799*0.8779*0.87801*0.87789
11/03/2011 16:10:00*0.8779*0.87809*0.87811*0.87777
11/03/2011 16:15:00*0.87809*0.87827*0.87827*0.87809
11/03/2011 16:20:00*0.87827*0.87841*0.87841*0.87816
11/03/2011 16:25:00*0.87841*0.87817*0.87852*0.87817
11/03/2011 16:30:00*0.87817*0.87792*0.87818*0.87781
11/03/2011 16:35:00*0.87792*0.87831*0.87833*0.87787
11/03/2011 16:40:00*0.87831*0.8785*0.87861*0.87824
11/03/2011 16:45:00*0.8785*0.87793*0.8785*0.87792
11/03/2011 16:50:00*0.87793*0.87765*0.87799*0.87765
11/03/2011 16:55:00*0.87765*0.87765*0.87787*0.87759
11/03/2011 17:00:00*0.87765*0.87773*0.87778*0.87764
