11/01/2011 17:05:00*0.88695*0.88683*0.88707*0.88642
11/01/2011 17:10:00*0.88683*0.88685*0.88707*0.88666
11/01/2011 17:15:00*0.88685*0.8868*0.88694*0.88667
11/01/2011 17:20:00*0.8868*0.88687*0.88716*0.8868
11/01/2011 17:25:00*0.88687*0.88701*0.88709*0.88682
11/01/2011 17:30:00*0.88701*0.88718*0.88735*0.88698
11/01/2011 17:35:00*0.88718*0.88698*0.88736*0.88695
11/01/2011 17:40:00*0.88698*0.88685*0.88706*0.88663
11/01/2011 17:45:00*0.88685*0.88677*0.887*0.88665
11/01/2011 17:50:00*0.88677*0.88675*0.8868*0.88648
11/01/2011 17:55:00*0.88675*0.88682*0.88688*0.88653
11/01/2011 18:00:00*0.8868*0.88692*0.88722*0.8868
11/01/2011 18:05:00*0.88692*0.8867*0.88692*0.88653
11/01/2011 18:10:00*0.8867*0.88683*0.88685*0.88626
11/01/2011 18:15:00*0.88673*0.88666*0.88687*0.88666
11/01/2011 18:20:00*0.88666*0.88678*0.88688*0.88646
11/01/2011 18:25:00*0.88678*0.88683*0.88685*0.88665
11/01/2011 18:30:00*0.88683*0.8869*0.88711*0.88682
11/01/2011 18:35:00*0.8869*0.88698*0.88705*0.88684
11/01/2011 18:40:00*0.88694*0.88721*0.88721*0.88686
11/01/2011 18:45:00*0.887*0.88684*0.88723*0.88679
11/01/2011 18:50:00*0.88684*0.88693*0.88706*0.8868
11/01/2011 18:55:00*0.88693*0.88816*0.88816*0.8869
11/01/2011 19:00:00*0.88816*0.88894*0.88894*0.88816
11/01/2011 19:05:00*0.88894*0.88938*0.88986*0.88894
11/01/2011 19:10:00*0.88938*0.88924*0.88946*0.88897
11/01/2011 19:15:00*0.88924*0.88912*0.88952*0.88912
11/01/2011 19:20:00*0.88912*0.89005*0.89005*0.88912
11/01/2011 19:25:00*0.89005*0.88992*0.89011*0.88984
11/01/2011 19:30:00*0.88992*0.88956*0.88992*0.88952
11/01/2011 19:35:00*0.88956*0.88948*0.88967*0.88948
11/01/2011 19:40:00*0.88948*0.88872*0.88948*0.88863
11/01/2011 19:45:00*0.88872*0.88848*0.88892*0.88834
11/01/2011 19:50:00*0.88848*0.88864*0.88876*0.88848
11/01/2011 19:55:00*0.88864*0.88895*0.88896*0.88864
11/01/2011 20:00:00*0.88895*0.88955*0.88969*0.88892
11/01/2011 20:05:00*0.88955*0.88843*0.88955*0.88843
11/01/2011 20:10:00*0.88843*0.88858*0.88858*0.88833
11/01/2011 20:15:00*0.88858*0.88801*0.88872*0.88801
11/01/2011 20:20:00*0.88801*0.88772*0.88822*0.88768
11/01/2011 20:25:00*0.88772*0.88811*0.88811*0.88772
11/01/2011 20:30:00*0.88811*0.88823*0.88832*0.88809
11/01/2011 20:35:00*0.88823*0.88824*0.88828*0.88801
11/01/2011 20:40:00*0.88824*0.8888*0.88886*0.88824
11/01/2011 20:45:00*0.8888*0.88847*0.88882*0.88842
11/01/2011 20:50:00*0.88847*0.88843*0.88847*0.88819
11/01/2011 20:55:00*0.88843*0.88805*0.88843*0.88805
11/01/2011 21:00:00*0.88805*0.88671*0.88815*0.88671
11/01/2011 21:05:00*0.88671*0.887*0.887*0.88653
11/01/2011 21:10:00*0.887*0.88698*0.88701*0.88645
11/01/2011 21:15:00*0.88698*0.88673*0.88702*0.88673
11/01/2011 21:20:00*0.88673*0.88604*0.88673*0.88604
11/01/2011 21:25:00*0.88604*0.88646*0.88646*0.88604
11/01/2011 21:30:00*0.88646*0.88664*0.88664*0.88646
11/01/2011 21:35:00*0.88664*0.88588*0.88684*0.88588
11/01/2011 21:40:00*0.88588*0.88566*0.88588*0.88556
11/01/2011 21:45:00*0.88566*0.88576*0.88604*0.88566
11/01/2011 21:50:00*0.88576*0.88615*0.88619*0.88576
11/01/2011 21:55:00*0.88615*0.88608*0.88615*0.88599
11/01/2011 22:00:00*0.88608*0.88621*0.88674*0.88608
11/01/2011 22:05:00*0.88621*0.88654*0.8867*0.88621
11/01/2011 22:10:00*0.88654*0.88628*0.88655*0.88601
11/01/2011 22:15:00*0.88628*0.88639*0.8866*0.88627
11/01/2011 22:20:00*0.88639*0.88647*0.88653*0.88632
11/01/2011 22:25:00*0.88647*0.88662*0.88672*0.88643
11/01/2011 22:30:00*0.88662*0.88672*0.88687*0.88662
11/01/2011 22:35:00*0.88672*0.88658*0.88673*0.88657
11/01/2011 22:40:00*0.88658*0.88649*0.8866*0.88649
11/01/2011 22:45:00*0.88649*0.886*0.88651*0.886
11/01/2011 22:50:00*0.886*0.88599*0.88607*0.88578
11/01/2011 22:55:00*0.88599*0.88654*0.88654*0.88599
11/01/2011 23:00:00*0.88654*0.88624*0.88654*0.88608
11/01/2011 23:05:00*0.88624*0.88649*0.88649*0.88624
11/01/2011 23:10:00*0.88649*0.88607*0.88649*0.88607
11/01/2011 23:15:00*0.88607*0.88625*0.88635*0.88607
11/01/2011 23:20:00*0.88623*0.88605*0.88635*0.88603
11/01/2011 23:25:00*0.88605*0.88634*0.88642*0.88605
11/01/2011 23:30:00*0.88634*0.88571*0.88634*0.88571
11/01/2011 23:35:00*0.88571*0.88599*0.886*0.88564
11/01/2011 23:40:00*0.88599*0.88564*0.88599*0.88564
11/01/2011 23:45:00*0.88564*0.88572*0.88576*0.88562
11/01/2011 23:50:00*0.88572*0.88492*0.88572*0.88492
11/01/2011 23:55:00*0.88492*0.88539*0.88539*0.88492
11/02/2011 00:00:00*0.88539*0.88573*0.88573*0.88539
11/02/2011 00:05:00*0.88573*0.88548*0.88573*0.88544
11/02/2011 00:10:00*0.88548*0.88571*0.88573*0.88545
11/02/2011 00:15:00*0.88571*0.8857*0.88583*0.8857
11/02/2011 00:20:00*0.8857*0.88593*0.88593*0.8857
11/02/2011 00:25:00*0.88593*0.88567*0.88593*0.88566
11/02/2011 00:30:00*0.88567*0.88553*0.88569*0.8855
11/02/2011 00:35:00*0.88553*0.8851*0.88553*0.8851
11/02/2011 00:40:00*0.8851*0.88539*0.88539*0.8851
11/02/2011 00:45:00*0.88539*0.88545*0.88557*0.88539
11/02/2011 00:50:00*0.88545*0.88564*0.88594*0.88545
11/02/2011 00:55:00*0.88564*0.88582*0.88583*0.88564
11/02/2011 01:00:00*0.88582*0.88593*0.88597*0.88575
11/02/2011 01:05:00*0.88593*0.8861*0.88623*0.88587
11/02/2011 01:10:00*0.8861*0.88591*0.8861*0.88585
11/02/2011 01:15:00*0.88591*0.88606*0.88606*0.8859
11/02/2011 01:20:00*0.88606*0.8857*0.88606*0.88567
11/02/2011 01:25:00*0.8857*0.88528*0.8857*0.88516
11/02/2011 01:30:00*0.88528*0.88599*0.88599*0.88528
11/02/2011 01:35:00*0.88599*0.88599*0.88607*0.88581
11/02/2011 01:40:00*0.88599*0.88571*0.88604*0.88566
11/02/2011 01:45:00*0.88571*0.88582*0.88587*0.88571
11/02/2011 01:50:00*0.88582*0.88586*0.88596*0.88571
11/02/2011 01:55:00*0.88586*0.88589*0.88623*0.88586
11/02/2011 02:00:00*0.88589*0.88593*0.88618*0.88574
11/02/2011 02:05:00*0.88593*0.88549*0.88602*0.88546
11/02/2011 02:10:00*0.88549*0.8852*0.88549*0.88517
11/02/2011 02:15:00*0.8852*0.88446*0.8852*0.88446
11/02/2011 02:20:00*0.88446*0.88454*0.88454*0.88441
11/02/2011 02:25:00*0.88454*0.88444*0.88454*0.88443
11/02/2011 02:30:00*0.88444*0.88376*0.88445*0.88376
11/02/2011 02:35:00*0.88376*0.88424*0.88424*0.88376
11/02/2011 02:40:00*0.88424*0.88435*0.8845*0.8841
11/02/2011 02:45:00*0.88435*0.88501*0.88501*0.88435
11/02/2011 02:50:00*0.88501*0.8845*0.88501*0.8845
11/02/2011 02:55:00*0.8845*0.88496*0.88502*0.8845
11/02/2011 03:00:00*0.88496*0.88508*0.88509*0.88495
11/02/2011 03:05:00*0.88508*0.88475*0.88556*0.88475
11/02/2011 03:10:00*0.88475*0.88422*0.88482*0.88422
11/02/2011 03:15:00*0.88422*0.88449*0.88481*0.88422
11/02/2011 03:20:00*0.88449*0.88411*0.88449*0.88411
11/02/2011 03:25:00*0.88411*0.88356*0.88411*0.88325
11/02/2011 03:30:00*0.88356*0.88405*0.88406*0.88352
11/02/2011 03:35:00*0.88405*0.88485*0.8849*0.88405
11/02/2011 03:40:00*0.88485*0.88452*0.88485*0.88452
11/02/2011 03:45:00*0.88452*0.88455*0.88456*0.88441
11/02/2011 03:50:00*0.88455*0.8842*0.88456*0.88394
11/02/2011 03:55:00*0.8842*0.88473*0.88473*0.8842
11/02/2011 04:00:00*0.88473*0.88378*0.88473*0.88378
11/02/2011 04:05:00*0.88378*0.88435*0.88435*0.88378
11/02/2011 04:10:00*0.88435*0.88363*0.88435*0.88363
11/02/2011 04:15:00*0.88363*0.88349*0.88363*0.88341
11/02/2011 04:20:00*0.88349*0.88296*0.88349*0.88296
11/02/2011 04:25:00*0.88296*0.88287*0.88303*0.88287
11/02/2011 04:30:00*0.88287*0.88312*0.88312*0.88287
11/02/2011 04:35:00*0.88312*0.88356*0.88363*0.88312
11/02/2011 04:40:00*0.88356*0.88323*0.88364*0.8829
11/02/2011 04:45:00*0.88323*0.88307*0.88343*0.88288
11/02/2011 04:50:00*0.88307*0.88325*0.88353*0.88307
11/02/2011 04:55:00*0.88325*0.88313*0.88325*0.8829
11/02/2011 05:00:00*0.88313*0.88227*0.88313*0.88224
11/02/2011 05:05:00*0.88227*0.88158*0.88254*0.88158
11/02/2011 05:10:00*0.88158*0.88206*0.88206*0.88158
11/02/2011 05:15:00*0.88206*0.88248*0.88248*0.88206
11/02/2011 05:20:00*0.88248*0.88251*0.88257*0.88205
11/02/2011 05:25:00*0.88251*0.88264*0.88267*0.88201
11/02/2011 05:30:00*0.88264*0.88295*0.88295*0.88264
11/02/2011 05:35:00*0.88295*0.88259*0.88295*0.88193
11/02/2011 05:40:00*0.88259*0.88259*0.88259*0.88259
11/02/2011 05:45:00*0.88259*0.88298*0.88298*0.88259
11/02/2011 05:50:00*0.88298*0.88318*0.88335*0.88298
11/02/2011 05:55:00*0.88318*0.88445*0.88445*0.88318
11/02/2011 06:00:00*0.88445*0.88382*0.88445*0.88382
11/02/2011 06:05:00*0.88382*0.88416*0.88423*0.88382
11/02/2011 06:10:00*0.88416*0.88349*0.88416*0.88349
11/02/2011 06:15:00*0.88349*0.88345*0.88349*0.88332
11/02/2011 06:20:00*0.88345*0.88448*0.88448*0.88345
11/02/2011 06:25:00*0.88448*0.88483*0.8851*0.88448
11/02/2011 06:30:00*0.88483*0.88393*0.88483*0.88389
11/02/2011 06:35:00*0.88393*0.88386*0.88417*0.88386
11/02/2011 06:40:00*0.88386*0.88365*0.88386*0.88363
11/02/2011 06:45:00*0.88365*0.88364*0.88372*0.88355
11/02/2011 06:50:00*0.88364*0.88357*0.88364*0.88351
11/02/2011 06:55:00*0.88357*0.88374*0.88395*0.88352
11/02/2011 07:00:00*0.88374*0.88365*0.88374*0.88356
11/02/2011 07:05:00*0.88365*0.88358*0.88382*0.88358
11/02/2011 07:10:00*0.88358*0.88352*0.88358*0.88318
11/02/2011 07:15:00*0.88352*0.88389*0.88389*0.88347
11/02/2011 07:20:00*0.88389*0.88376*0.8839*0.88369
11/02/2011 07:25:00*0.88376*0.8836*0.88387*0.8836
11/02/2011 07:30:00*0.8836*0.88316*0.8836*0.88316
11/02/2011 07:35:00*0.88316*0.8833*0.88336*0.88315
11/02/2011 07:40:00*0.8833*0.88319*0.8833*0.88301
11/02/2011 07:45:00*0.88319*0.88326*0.88368*0.88319
11/02/2011 07:50:00*0.88326*0.88308*0.88326*0.88308
11/02/2011 07:55:00*0.88308*0.88287*0.88308*0.88278
11/02/2011 08:00:00*0.88287*0.88269*0.88295*0.88269
11/02/2011 08:05:00*0.88269*0.88285*0.88297*0.88269
11/02/2011 08:10:00*0.88285*0.88187*0.88285*0.88187
11/02/2011 08:15:00*0.88187*0.88215*0.8822*0.88187
11/02/2011 08:20:00*0.88215*0.88197*0.88218*0.88173
11/02/2011 08:25:00*0.88197*0.88223*0.88223*0.88196
11/02/2011 08:30:00*0.88223*0.88274*0.88287*0.88222
11/02/2011 08:35:00*0.88274*0.88231*0.88274*0.88198
11/02/2011 08:40:00*0.88231*0.88308*0.88311*0.88231
11/02/2011 08:45:00*0.88308*0.88271*0.88308*0.88269
11/02/2011 08:50:00*0.88271*0.88258*0.88281*0.88243
11/02/2011 08:55:00*0.88258*0.88225*0.88258*0.88215
11/02/2011 09:00:00*0.88225*0.88222*0.88228*0.88189
11/02/2011 09:05:00*0.88222*0.88132*0.88222*0.88126
11/02/2011 09:10:00*0.88132*0.88067*0.88137*0.88067
11/02/2011 09:15:00*0.88067*0.88062*0.88076*0.88062
11/02/2011 09:20:00*0.88062*0.88103*0.88155*0.88062
11/02/2011 09:25:00*0.88103*0.8812*0.88124*0.88102
11/02/2011 09:30:00*0.8812*0.88078*0.8812*0.88078
11/02/2011 09:35:00*0.88078*0.88001*0.88078*0.88001
11/02/2011 09:40:00*0.88001*0.88001*0.88001*0.87974
11/02/2011 09:45:00*0.88001*0.88095*0.88095*0.88001
11/02/2011 09:50:00*0.88095*0.88106*0.88106*0.88083
11/02/2011 09:55:00*0.88106*0.88076*0.88106*0.88062
11/02/2011 10:00:00*0.88076*0.88096*0.88105*0.88076
11/02/2011 10:05:00*0.88096*0.88069*0.88096*0.88069
11/02/2011 10:10:00*0.88069*0.88119*0.88168*0.88069
11/02/2011 10:15:00*0.88119*0.88127*0.88134*0.88115
11/02/2011 10:20:00*0.88127*0.88113*0.88139*0.88052
11/02/2011 10:25:00*0.88113*0.88159*0.88162*0.88105
11/02/2011 10:30:00*0.88159*0.88172*0.88172*0.88159
11/02/2011 10:35:00*0.88172*0.88216*0.88216*0.88165
11/02/2011 10:40:00*0.88216*0.88164*0.88223*0.88164
11/02/2011 10:45:00*0.88164*0.88158*0.88165*0.88144
11/02/2011 10:50:00*0.88158*0.88147*0.88162*0.88145
11/02/2011 10:55:00*0.88147*0.8808*0.88147*0.8808
11/02/2011 11:00:00*0.8808*0.88057*0.8808*0.88057
11/02/2011 11:05:00*0.88057*0.88015*0.88057*0.88001
11/02/2011 11:10:00*0.88015*0.87992*0.88029*0.87992
11/02/2011 11:15:00*0.87992*0.88037*0.88037*0.87975
11/02/2011 11:20:00*0.88037*0.88022*0.88082*0.88022
11/02/2011 11:25:00*0.88022*0.88092*0.88092*0.88022
11/02/2011 11:30:00*0.88092*0.88103*0.88103*0.88056
11/02/2011 11:35:00*0.88103*0.88082*0.88138*0.88082
11/02/2011 11:40:00*0.88082*0.88068*0.88082*0.88066
11/02/2011 11:45:00*0.88068*0.88057*0.88088*0.88057
11/02/2011 11:50:00*0.88057*0.88127*0.88127*0.88057
11/02/2011 11:55:00*0.88127*0.88079*0.88127*0.88079
11/02/2011 12:00:00*0.88079*0.88079*0.88093*0.88056
11/02/2011 12:05:00*0.88079*0.88149*0.88149*0.88079
11/02/2011 12:10:00*0.88149*0.88149*0.88149*0.88149
11/02/2011 12:15:00*0.88149*0.88128*0.88149*0.88086
11/02/2011 12:20:00*0.88128*0.88239*0.88253*0.88128
11/02/2011 12:25:00*0.88239*0.88181*0.88239*0.88181
11/02/2011 12:30:00*0.88181*0.88208*0.88208*0.88175
11/02/2011 12:35:00*0.88208*0.88127*0.88208*0.88127
11/02/2011 12:40:00*0.88127*0.8824*0.88333*0.88127
11/02/2011 12:45:00*0.8824*0.8825*0.8825*0.88176
11/02/2011 12:50:00*0.8825*0.88384*0.88384*0.8825
11/02/2011 12:55:00*0.88384*0.88444*0.88445*0.88384
11/02/2011 13:00:00*0.88444*0.88426*0.88444*0.88396
11/02/2011 13:05:00*0.88426*0.88448*0.88448*0.88426
11/02/2011 13:10:00*0.88448*0.885*0.88507*0.88448
11/02/2011 13:15:00*0.885*0.88509*0.88535*0.885
11/02/2011 13:20:00*0.88509*0.8854*0.88551*0.88509
11/02/2011 13:25:00*0.8854*0.88594*0.88594*0.8854
11/02/2011 13:30:00*0.88594*0.88514*0.88594*0.88514
11/02/2011 13:35:00*0.88514*0.8851*0.88533*0.88482
11/02/2011 13:40:00*0.8851*0.88433*0.8851*0.88433
11/02/2011 13:45:00*0.88433*0.88496*0.88496*0.8843
11/02/2011 13:50:00*0.88496*0.88415*0.88496*0.88404
11/02/2011 13:55:00*0.88415*0.88433*0.88442*0.88396
11/02/2011 14:00:00*0.88433*0.88449*0.88464*0.88406
11/02/2011 14:05:00*0.88449*0.88423*0.88461*0.88423
11/02/2011 14:10:00*0.88423*0.88347*0.88423*0.88311
11/02/2011 14:15:00*0.88347*0.88385*0.88385*0.88347
11/02/2011 14:20:00*0.88385*0.88336*0.88385*0.88336
11/02/2011 14:25:00*0.88336*0.88382*0.88382*0.88315
11/02/2011 14:30:00*0.88382*0.88467*0.88467*0.88382
11/02/2011 14:35:00*0.88467*0.88364*0.88467*0.88354
11/02/2011 14:40:00*0.88364*0.88362*0.88364*0.88315
11/02/2011 14:45:00*0.88362*0.88331*0.88446*0.88331
11/02/2011 14:50:00*0.88331*0.8831*0.88347*0.88309
11/02/2011 14:55:00*0.8831*0.88314*0.88314*0.88274
11/02/2011 15:00:00*0.88314*0.88303*0.88314*0.88261
11/02/2011 15:05:00*0.88303*0.88361*0.88361*0.88301
11/02/2011 15:10:00*0.88361*0.883*0.88394*0.883
11/02/2011 15:15:00*0.883*0.88362*0.88372*0.883
11/02/2011 15:20:00*0.88362*0.8837*0.8837*0.88362
11/02/2011 15:25:00*0.8837*0.88319*0.8837*0.88314
11/02/2011 15:30:00*0.88319*0.8839*0.88397*0.88319
11/02/2011 15:35:00*0.8839*0.88419*0.88419*0.88359
11/02/2011 15:40:00*0.88419*0.88403*0.88419*0.88369
11/02/2011 15:45:00*0.88403*0.88394*0.88404*0.88363
11/02/2011 15:50:00*0.88394*0.88416*0.88416*0.88394
11/02/2011 15:55:00*0.88416*0.88412*0.88426*0.88403
11/02/2011 16:00:00*0.88412*0.88456*0.88456*0.88365
11/02/2011 16:05:00*0.88456*0.88498*0.88499*0.88443
11/02/2011 16:10:00*0.88498*0.88438*0.88502*0.88438
11/02/2011 16:15:00*0.88438*0.88411*0.88438*0.88399
11/02/2011 16:20:00*0.88411*0.88397*0.88411*0.88395
11/02/2011 16:25:00*0.88397*0.88407*0.88411*0.88384
11/02/2011 16:30:00*0.88407*0.88428*0.88436*0.88407
11/02/2011 16:35:00*0.88428*0.88404*0.88434*0.88399
11/02/2011 16:40:00*0.88404*0.88418*0.88428*0.88404
11/02/2011 16:45:00*0.88418*0.88433*0.88433*0.88413
11/02/2011 16:50:00*0.88433*0.88415*0.88443*0.88415
11/02/2011 16:55:00*0.88415*0.88404*0.88421*0.88402
11/02/2011 17:00:00*0.88404*0.88378*0.88404*0.88378
