10/31/2011 17:05:00*0.8767*0.87673*0.87673*0.87647
10/31/2011 17:10:00*0.87673*0.87701*0.87709*0.87659
10/31/2011 17:15:00*0.87701*0.87687*0.87718*0.87687
10/31/2011 17:20:00*0.87687*0.87679*0.87691*0.87678
10/31/2011 17:25:00*0.87679*0.87663*0.87686*0.87663
10/31/2011 17:30:00*0.87663*0.87658*0.87665*0.8765
10/31/2011 17:35:00*0.87658*0.8772*0.87729*0.87658
10/31/2011 17:40:00*0.8772*0.87718*0.8778*0.87709
10/31/2011 17:45:00*0.87718*0.87707*0.87718*0.87682
10/31/2011 17:50:00*0.87707*0.87699*0.87716*0.87699
10/31/2011 17:55:00*0.87699*0.87688*0.87699*0.87686
10/31/2011 18:00:00*0.87688*0.87632*0.87688*0.87626
10/31/2011 18:05:00*0.87632*0.8766*0.87667*0.87622
10/31/2011 18:10:00*0.8766*0.87675*0.87678*0.8766
10/31/2011 18:15:00*0.87675*0.87695*0.87696*0.87658
10/31/2011 18:20:00*0.87695*0.87707*0.87715*0.87688
10/31/2011 18:25:00*0.87707*0.87687*0.87707*0.87678
10/31/2011 18:30:00*0.87687*0.87666*0.87693*0.87657
10/31/2011 18:35:00*0.87658*0.87678*0.87689*0.87658
10/31/2011 18:40:00*0.87678*0.87706*0.87719*0.87678
10/31/2011 18:45:00*0.87706*0.87738*0.87743*0.877
10/31/2011 18:50:00*0.87738*0.87761*0.87762*0.87735
10/31/2011 18:55:00*0.87761*0.87735*0.87791*0.87735
10/31/2011 19:00:00*0.87735*0.87793*0.87807*0.87734
10/31/2011 19:05:00*0.87793*0.87819*0.87823*0.87785
10/31/2011 19:10:00*0.87819*0.87813*0.87822*0.87805
10/31/2011 19:15:00*0.8781*0.87809*0.87818*0.87797
10/31/2011 19:20:00*0.87809*0.87752*0.87809*0.87752
10/31/2011 19:25:00*0.87752*0.87781*0.87782*0.87745
10/31/2011 19:30:00*0.87781*0.87756*0.87798*0.87754
10/31/2011 19:35:00*0.87756*0.87718*0.87756*0.87717
10/31/2011 19:40:00*0.87718*0.87712*0.87719*0.87704
10/31/2011 19:45:00*0.87712*0.87729*0.87731*0.87699
10/31/2011 19:50:00*0.87731*0.87721*0.87731*0.87706
10/31/2011 19:55:00*0.87721*0.87718*0.87722*0.87714
10/31/2011 20:00:00*0.87718*0.87721*0.87721*0.87708
10/31/2011 20:05:00*0.87721*0.87646*0.87721*0.87646
10/31/2011 20:10:00*0.87646*0.87727*0.87727*0.87646
10/31/2011 20:15:00*0.87727*0.87801*0.87844*0.87696
10/31/2011 20:20:00*0.87801*0.87764*0.87801*0.87764
10/31/2011 20:25:00*0.87764*0.87748*0.87764*0.87747
10/31/2011 20:30:00*0.87748*0.87757*0.87774*0.87744
10/31/2011 20:35:00*0.87757*0.87794*0.87804*0.87757
10/31/2011 20:40:00*0.87794*0.8778*0.87801*0.87772
10/31/2011 20:45:00*0.8778*0.87831*0.87834*0.8778
10/31/2011 20:50:00*0.87829*0.87826*0.87843*0.87814
10/31/2011 20:55:00*0.87826*0.8782*0.87832*0.87793
10/31/2011 21:00:00*0.8782*0.87825*0.87849*0.8782
10/31/2011 21:05:00*0.87825*0.87855*0.87869*0.87822
10/31/2011 21:10:00*0.87855*0.87861*0.87861*0.87855
10/31/2011 21:15:00*0.87861*0.87915*0.87932*0.87861
10/31/2011 21:20:00*0.87915*0.87859*0.87915*0.87859
10/31/2011 21:25:00*0.87859*0.87898*0.87916*0.87845
10/31/2011 21:30:00*0.87898*0.87879*0.87905*0.87876
10/31/2011 21:35:00*0.87879*0.87862*0.87886*0.87857
10/31/2011 21:40:00*0.87862*0.87892*0.87892*0.87852
10/31/2011 21:45:00*0.87892*0.87841*0.87898*0.87836
10/31/2011 21:50:00*0.87841*0.87842*0.87865*0.87832
10/31/2011 21:55:00*0.87842*0.87776*0.87842*0.87776
10/31/2011 22:00:00*0.87776*0.87801*0.87801*0.87776
10/31/2011 22:05:00*0.87801*0.87848*0.87848*0.87801
10/31/2011 22:10:00*0.87848*0.87834*0.87852*0.87832
10/31/2011 22:15:00*0.87834*0.87852*0.87857*0.87832
10/31/2011 22:20:00*0.87852*0.87857*0.87864*0.8785
10/31/2011 22:25:00*0.87857*0.87769*0.87857*0.87769
10/31/2011 22:30:00*0.87769*0.87766*0.87769*0.87766
10/31/2011 22:35:00*0.87766*0.87753*0.87766*0.87719
10/31/2011 22:40:00*0.87753*0.87785*0.87788*0.87751
10/31/2011 22:45:00*0.87785*0.87801*0.87803*0.87775
10/31/2011 22:50:00*0.87801*0.8784*0.8786*0.87801
10/31/2011 22:55:00*0.8784*0.87868*0.87877*0.8784
10/31/2011 23:00:00*0.87868*0.87877*0.87888*0.87862
10/31/2011 23:05:00*0.87877*0.87856*0.87885*0.87856
10/31/2011 23:10:00*0.87856*0.87867*0.87871*0.87851
10/31/2011 23:15:00*0.87867*0.87861*0.87875*0.87861
10/31/2011 23:20:00*0.87861*0.87859*0.87885*0.87846
10/31/2011 23:25:00*0.87859*0.87814*0.87859*0.87811
10/31/2011 23:30:00*0.87814*0.87846*0.87853*0.87814
10/31/2011 23:35:00*0.87846*0.87862*0.87862*0.87846
10/31/2011 23:40:00*0.87862*0.87895*0.87895*0.87862
10/31/2011 23:45:00*0.87895*0.87823*0.87895*0.87823
10/31/2011 23:50:00*0.87823*0.87848*0.87856*0.87823
10/31/2011 23:55:00*0.87848*0.87841*0.87883*0.87841
11/01/2011 00:00:00*0.87841*0.87842*0.87842*0.87835
11/01/2011 00:05:00*0.87842*0.87866*0.87871*0.87842
11/01/2011 00:10:00*0.87866*0.87891*0.87895*0.87863
11/01/2011 00:15:00*0.87891*0.87923*0.87923*0.87891
11/01/2011 00:20:00*0.87923*0.87914*0.87927*0.87888
11/01/2011 00:25:00*0.87914*0.87936*0.87936*0.87914
11/01/2011 00:30:00*0.87936*0.87964*0.87967*0.87924
11/01/2011 00:35:00*0.87964*0.8791*0.87972*0.87905
11/01/2011 00:40:00*0.8791*0.87896*0.87912*0.8789
11/01/2011 00:45:00*0.87896*0.87871*0.87896*0.87861
11/01/2011 00:50:00*0.87871*0.87896*0.87912*0.87871
11/01/2011 00:55:00*0.87896*0.87926*0.87931*0.87855
11/01/2011 01:00:00*0.87926*0.87918*0.87936*0.87894
11/01/2011 01:05:00*0.87918*0.87961*0.87961*0.87879
11/01/2011 01:10:00*0.87961*0.87975*0.8799*0.87958
11/01/2011 01:15:00*0.87975*0.87965*0.87995*0.87964
11/01/2011 01:20:00*0.87965*0.87962*0.88018*0.87962
11/01/2011 01:25:00*0.87962*0.88*0.88014*0.87947
11/01/2011 01:30:00*0.88*0.87972*0.88007*0.87956
11/01/2011 01:35:00*0.87972*0.87967*0.87973*0.87963
11/01/2011 01:40:00*0.87967*0.87962*0.87973*0.87955
11/01/2011 01:45:00*0.87962*0.8797*0.8797*0.87957
11/01/2011 01:50:00*0.8797*0.8786*0.8797*0.87856
11/01/2011 01:55:00*0.8786*0.87861*0.87891*0.8786
11/01/2011 02:00:00*0.87861*0.8789*0.87901*0.87861
11/01/2011 02:05:00*0.8789*0.87881*0.87916*0.87881
11/01/2011 02:10:00*0.87881*0.87888*0.8789*0.87864
11/01/2011 02:15:00*0.87888*0.87909*0.87909*0.87866
11/01/2011 02:20:00*0.87909*0.87965*0.87966*0.87909
11/01/2011 02:25:00*0.87965*0.87919*0.8799*0.87913
11/01/2011 02:30:00*0.87919*0.87906*0.87919*0.87906
11/01/2011 02:35:00*0.87906*0.87967*0.87967*0.87906
11/01/2011 02:40:00*0.87967*0.87931*0.88003*0.87929
11/01/2011 02:45:00*0.87931*0.88013*0.8802*0.87931
11/01/2011 02:50:00*0.88013*0.88008*0.88019*0.87998
11/01/2011 02:55:00*0.88008*0.88114*0.88114*0.88008
11/01/2011 03:00:00*0.88114*0.88223*0.88223*0.88081
11/01/2011 03:05:00*0.88223*0.88228*0.88233*0.8821
11/01/2011 03:10:00*0.88228*0.883*0.88334*0.88228
11/01/2011 03:15:00*0.883*0.88243*0.88311*0.88243
11/01/2011 03:20:00*0.88253*0.88255*0.88255*0.8823
11/01/2011 03:25:00*0.88255*0.8827*0.8827*0.88255
11/01/2011 03:30:00*0.8827*0.88231*0.88334*0.88231
11/01/2011 03:35:00*0.88231*0.88213*0.88231*0.88171
11/01/2011 03:40:00*0.88213*0.88162*0.88213*0.88151
11/01/2011 03:45:00*0.88162*0.88235*0.88235*0.88162
11/01/2011 03:50:00*0.88235*0.88194*0.88241*0.88191
11/01/2011 03:55:00*0.88194*0.88184*0.88236*0.88184
11/01/2011 04:00:00*0.88184*0.88213*0.88213*0.88147
11/01/2011 04:05:00*0.88213*0.88315*0.88315*0.88177
11/01/2011 04:10:00*0.88315*0.88446*0.88446*0.88315
11/01/2011 04:15:00*0.88446*0.88408*0.88446*0.88402
11/01/2011 04:20:00*0.88408*0.88652*0.88685*0.88408
11/01/2011 04:25:00*0.88652*0.88871*0.88881*0.88652
11/01/2011 04:30:00*0.88871*0.88886*0.88886*0.88871
11/01/2011 04:35:00*0.88886*0.88866*0.88936*0.88866
11/01/2011 04:40:00*0.88866*0.88876*0.88886*0.88866
11/01/2011 04:45:00*0.88876*0.88964*0.89033*0.88876
11/01/2011 04:50:00*0.88964*0.88926*0.8897*0.88883
11/01/2011 04:55:00*0.88926*0.88934*0.8899*0.8892
11/01/2011 05:00:00*0.88934*0.88913*0.88934*0.88897
11/01/2011 05:05:00*0.88913*0.88836*0.88913*0.88836
11/01/2011 05:10:00*0.88836*0.88854*0.88866*0.88836
11/01/2011 05:15:00*0.88854*0.88828*0.88854*0.88796
11/01/2011 05:20:00*0.88828*0.8881*0.88867*0.8881
11/01/2011 05:25:00*0.8881*0.88798*0.8881*0.88797
11/01/2011 05:30:00*0.88798*0.88765*0.88806*0.88755
11/01/2011 05:35:00*0.88765*0.88791*0.88793*0.88765
11/01/2011 05:40:00*0.88791*0.88763*0.88791*0.88763
11/01/2011 05:45:00*0.88763*0.88796*0.88839*0.88763
11/01/2011 05:50:00*0.88796*0.88789*0.88796*0.8878
11/01/2011 05:55:00*0.88789*0.88787*0.88795*0.88787
11/01/2011 06:00:00*0.88787*0.88787*0.88787*0.88766
11/01/2011 06:05:00*0.88787*0.88879*0.88911*0.88787
11/01/2011 06:10:00*0.88879*0.88879*0.88879*0.88879
11/01/2011 06:15:00*0.88879*0.89088*0.89089*0.88879
11/01/2011 06:20:00*0.89088*0.88949*0.89088*0.88949
11/01/2011 06:25:00*0.88949*0.88992*0.88998*0.8894
11/01/2011 06:30:00*0.88992*0.89088*0.8912*0.88992
11/01/2011 06:35:00*0.89088*0.88989*0.89088*0.8896
11/01/2011 06:40:00*0.88989*0.88978*0.88989*0.88974
11/01/2011 06:45:00*0.88978*0.88963*0.88982*0.88958
11/01/2011 06:50:00*0.88963*0.88923*0.88963*0.88923
11/01/2011 06:55:00*0.88923*0.88946*0.88946*0.88923
11/01/2011 07:00:00*0.88946*0.88954*0.88983*0.88946
11/01/2011 07:05:00*0.88954*0.88948*0.88956*0.88919
11/01/2011 07:10:00*0.88948*0.88937*0.88979*0.88937
11/01/2011 07:15:00*0.88937*0.88908*0.88939*0.88907
11/01/2011 07:20:00*0.88908*0.88923*0.88923*0.88886
11/01/2011 07:25:00*0.88923*0.8889*0.88923*0.88888
11/01/2011 07:30:00*0.8889*0.88878*0.8889*0.88865
11/01/2011 07:35:00*0.88878*0.88929*0.88939*0.88854
11/01/2011 07:40:00*0.88929*0.88955*0.88955*0.88929
11/01/2011 07:45:00*0.88955*0.88961*0.89002*0.88922
11/01/2011 07:50:00*0.88961*0.89016*0.89017*0.88953
11/01/2011 07:55:00*0.89016*0.89115*0.89115*0.89016
11/01/2011 08:00:00*0.89115*0.89164*0.89193*0.89115
11/01/2011 08:05:00*0.89164*0.89198*0.89198*0.89164
11/01/2011 08:10:00*0.89198*0.89125*0.89198*0.89069
11/01/2011 08:15:00*0.89125*0.89088*0.89125*0.89088
11/01/2011 08:20:00*0.89088*0.8916*0.8916*0.89088
11/01/2011 08:25:00*0.8916*0.89161*0.89229*0.89156
11/01/2011 08:30:00*0.89161*0.89162*0.89162*0.89154
11/01/2011 08:35:00*0.89162*0.89162*0.89163*0.89119
11/01/2011 08:40:00*0.89162*0.89228*0.89228*0.89151
11/01/2011 08:45:00*0.89228*0.89249*0.89249*0.89228
11/01/2011 08:50:00*0.89249*0.89419*0.89419*0.89249
11/01/2011 08:55:00*0.89419*0.89476*0.89581*0.89406
11/01/2011 09:00:00*0.89476*0.89457*0.89476*0.89454
11/01/2011 09:05:00*0.89457*0.89515*0.89515*0.8942
11/01/2011 09:10:00*0.89515*0.89447*0.89515*0.89447
11/01/2011 09:15:00*0.89447*0.89394*0.89447*0.89389
11/01/2011 09:20:00*0.89394*0.89411*0.89411*0.89394
11/01/2011 09:25:00*0.89411*0.89434*0.89446*0.89411
11/01/2011 09:30:00*0.89434*0.89467*0.89469*0.89434
11/01/2011 09:35:00*0.89467*0.8945*0.89482*0.89447
11/01/2011 09:40:00*0.8945*0.89374*0.8945*0.89374
11/01/2011 09:45:00*0.89374*0.89349*0.89374*0.89349
11/01/2011 09:50:00*0.89349*0.89335*0.89349*0.89335
11/01/2011 09:55:00*0.89335*0.89231*0.89335*0.89221
11/01/2011 10:00:00*0.89231*0.89197*0.89231*0.89197
11/01/2011 10:05:00*0.89197*0.89177*0.89197*0.89166
11/01/2011 10:10:00*0.89177*0.8929*0.8929*0.89177
11/01/2011 10:15:00*0.8929*0.8916*0.8929*0.8916
11/01/2011 10:20:00*0.8916*0.8916*0.8916*0.8916
11/01/2011 10:25:00*0.8916*0.89099*0.8916*0.89099
11/01/2011 10:30:00*0.89099*0.89043*0.89099*0.89019
11/01/2011 10:35:00*0.89043*0.8894*0.89048*0.8894
11/01/2011 10:40:00*0.8894*0.88919*0.8894*0.88908
11/01/2011 10:45:00*0.88919*0.89037*0.89044*0.88919
11/01/2011 10:50:00*0.89037*0.89057*0.89107*0.89037
11/01/2011 10:55:00*0.89057*0.89086*0.891*0.89049
11/01/2011 11:00:00*0.89086*0.89122*0.89122*0.89064
11/01/2011 11:05:00*0.89122*0.89222*0.89239*0.89122
11/01/2011 11:10:00*0.89222*0.8921*0.89227*0.89192
11/01/2011 11:15:00*0.8921*0.89232*0.89232*0.8921
11/01/2011 11:20:00*0.89232*0.89128*0.89232*0.89128
11/01/2011 11:25:00*0.89128*0.89169*0.89172*0.89119
11/01/2011 11:30:00*0.89169*0.89202*0.89202*0.8914
11/01/2011 11:35:00*0.89202*0.89259*0.89272*0.89202
11/01/2011 11:40:00*0.89259*0.89233*0.89259*0.89233
11/01/2011 11:45:00*0.89233*0.89263*0.89301*0.89233
11/01/2011 11:50:00*0.89263*0.89188*0.89263*0.89186
11/01/2011 11:55:00*0.89188*0.8921*0.8921*0.89188
11/01/2011 12:00:00*0.8921*0.89043*0.89244*0.89043
11/01/2011 12:05:00*0.89043*0.89027*0.89043*0.89027
11/01/2011 12:10:00*0.89027*0.88944*0.89077*0.88944
11/01/2011 12:15:00*0.88944*0.88933*0.88944*0.88879
11/01/2011 12:20:00*0.88933*0.88941*0.88954*0.88892
11/01/2011 12:25:00*0.88941*0.88851*0.88941*0.88851
11/01/2011 12:30:00*0.88851*0.88879*0.88879*0.88833
11/01/2011 12:35:00*0.88879*0.88829*0.88887*0.88819
11/01/2011 12:40:00*0.88829*0.88752*0.88829*0.88746
11/01/2011 12:45:00*0.88752*0.88787*0.88787*0.88739
11/01/2011 12:50:00*0.88787*0.88884*0.88884*0.88753
11/01/2011 12:55:00*0.88884*0.88913*0.88915*0.88884
11/01/2011 13:00:00*0.88913*0.88923*0.88993*0.88913
11/01/2011 13:05:00*0.88923*0.8889*0.88991*0.88885
11/01/2011 13:10:00*0.8889*0.88823*0.88896*0.88782
11/01/2011 13:15:00*0.88823*0.88819*0.8885*0.88794
11/01/2011 13:20:00*0.88819*0.88754*0.88819*0.88754
11/01/2011 13:25:00*0.88754*0.88784*0.88789*0.88754
11/01/2011 13:30:00*0.88784*0.88544*0.88842*0.88544
11/01/2011 13:35:00*0.88544*0.88486*0.88558*0.88451
11/01/2011 13:40:00*0.88486*0.88448*0.88486*0.88377
11/01/2011 13:45:00*0.88448*0.88395*0.88458*0.88393
11/01/2011 13:50:00*0.88395*0.88397*0.88414*0.88395
11/01/2011 13:55:00*0.88397*0.88404*0.88439*0.88387
11/01/2011 14:00:00*0.88404*0.88475*0.88518*0.88404
11/01/2011 14:05:00*0.88475*0.88507*0.88515*0.88475
11/01/2011 14:10:00*0.88507*0.88467*0.88507*0.88467
11/01/2011 14:15:00*0.88467*0.88383*0.88467*0.88369
11/01/2011 14:20:00*0.88383*0.88429*0.88435*0.88374
11/01/2011 14:25:00*0.88429*0.88415*0.8843*0.88395
11/01/2011 14:30:00*0.88415*0.88422*0.88422*0.88396
11/01/2011 14:35:00*0.88422*0.88415*0.88454*0.88415
11/01/2011 14:40:00*0.88415*0.88453*0.88453*0.88403
11/01/2011 14:45:00*0.88453*0.88542*0.88542*0.88453
11/01/2011 14:50:00*0.88542*0.88558*0.88561*0.88497
11/01/2011 14:55:00*0.88558*0.88617*0.88639*0.88533
11/01/2011 15:00:00*0.88617*0.88644*0.88644*0.88602
11/01/2011 15:05:00*0.88644*0.88701*0.88701*0.88596
11/01/2011 15:10:00*0.88701*0.88708*0.88734*0.88663
11/01/2011 15:15:00*0.88708*0.88666*0.88747*0.88666
11/01/2011 15:20:00*0.88666*0.88674*0.88718*0.88656
11/01/2011 15:25:00*0.88674*0.88745*0.88745*0.88598
11/01/2011 15:30:00*0.88745*0.88708*0.88747*0.88682
11/01/2011 15:35:00*0.88708*0.88661*0.88708*0.88653
11/01/2011 15:40:00*0.88661*0.88563*0.88661*0.88563
11/01/2011 15:45:00*0.88563*0.88625*0.88625*0.88556
11/01/2011 15:50:00*0.88625*0.8879*0.8879*0.88625
11/01/2011 15:55:00*0.8879*0.88798*0.88829*0.88751
11/01/2011 16:00:00*0.88798*0.88782*0.88798*0.88779
11/01/2011 16:05:00*0.88782*0.88642*0.88782*0.88607
11/01/2011 16:10:00*0.88642*0.88694*0.88694*0.88634
11/01/2011 16:15:00*0.88694*0.88673*0.88716*0.88672
11/01/2011 16:20:00*0.88673*0.88664*0.88686*0.8866
11/01/2011 16:25:00*0.88664*0.88668*0.88682*0.88657
11/01/2011 16:30:00*0.88668*0.88671*0.88672*0.88649
11/01/2011 16:35:00*0.88671*0.88656*0.88671*0.88649
11/01/2011 16:40:00*0.88656*0.88667*0.88684*0.88649
11/01/2011 16:45:00*0.88667*0.88653*0.88667*0.88653
11/01/2011 16:50:00*0.88653*0.88664*0.88666*0.88653
11/01/2011 16:55:00*0.88664*0.8869*0.8869*0.88664
11/01/2011 17:00:00*0.8869*0.88695*0.88697*0.88655
