10/30/2011 17:05:00*0.86213*0.86216*0.86219*0.8621
10/30/2011 17:10:00*0.86216*0.8619*0.86216*0.8619
10/30/2011 17:15:00*0.8619*0.86227*0.86244*0.8619
10/30/2011 17:20:00*0.86227*0.86228*0.86228*0.86226
10/30/2011 17:25:00*0.86228*0.86234*0.86236*0.86228
10/30/2011 17:30:00*0.86234*0.86234*0.86234*0.86234
10/30/2011 17:35:00*0.86234*0.86202*0.86236*0.86179
10/30/2011 17:40:00*0.86202*0.86221*0.86233*0.86181
10/30/2011 17:45:00*0.86221*0.86178*0.86228*0.86168
10/30/2011 17:50:00*0.86178*0.86174*0.86178*0.86168
10/30/2011 17:55:00*0.86174*0.86169*0.86175*0.86168
10/30/2011 18:00:00*0.86169*0.86171*0.86175*0.86169
10/30/2011 18:05:00*0.86171*0.86186*0.86205*0.86165
10/30/2011 18:10:00*0.86186*0.86186*0.86186*0.86178
10/30/2011 18:15:00*0.86186*0.86162*0.86186*0.86112
10/30/2011 18:20:00*0.86162*0.86211*0.86211*0.86126
10/30/2011 18:25:00*0.86211*0.86235*0.86302*0.86184
10/30/2011 18:30:00*0.86235*0.86192*0.86249*0.86187
10/30/2011 18:35:00*0.86192*0.86221*0.86224*0.86183
10/30/2011 18:40:00*0.86221*0.86211*0.8626*0.86183
10/30/2011 18:45:00*0.86211*0.86213*0.86214*0.86211
10/30/2011 18:50:00*0.86213*0.86213*0.86222*0.86211
10/30/2011 18:55:00*0.86213*0.86215*0.86217*0.86211
10/30/2011 19:00:00*0.86215*0.86217*0.86217*0.8621
10/30/2011 19:05:00*0.86217*0.86213*0.86262*0.86211
10/30/2011 19:10:00*0.86213*0.86213*0.86222*0.86212
10/30/2011 19:15:00*0.86213*0.86235*0.86235*0.86213
10/30/2011 19:20:00*0.86235*0.86224*0.86235*0.8622
10/30/2011 19:25:00*0.86224*0.86231*0.86231*0.86224
10/30/2011 19:30:00*0.86231*0.86233*0.86246*0.8623
10/30/2011 19:35:00*0.86233*0.86216*0.86233*0.86216
10/30/2011 19:40:00*0.86216*0.8623*0.8623*0.86216
10/30/2011 19:45:00*0.8623*0.86216*0.8623*0.86216
10/30/2011 19:50:00*0.86216*0.8623*0.8623*0.86216
10/30/2011 19:55:00*0.8623*0.86232*0.86234*0.86228
10/30/2011 20:00:00*0.86232*0.86242*0.86256*0.86232
10/30/2011 20:05:00*0.86242*0.86263*0.86268*0.86242
10/30/2011 20:10:00*0.86263*0.86283*0.86285*0.86263
10/30/2011 20:15:00*0.86283*0.86276*0.86283*0.86276
10/30/2011 20:20:00*0.86276*0.86294*0.86294*0.86276
10/30/2011 20:25:00*0.86294*0.86228*0.86294*0.86221
10/30/2011 20:30:00*0.86228*0.86268*0.86308*0.86228
10/30/2011 20:35:00*0.86268*0.86266*0.86279*0.86226
10/30/2011 20:40:00*0.86266*0.86228*0.86266*0.86224
10/30/2011 20:45:00*0.86228*0.86225*0.86236*0.86224
10/30/2011 20:50:00*0.86225*0.86238*0.86238*0.86225
10/30/2011 20:55:00*0.86238*0.86228*0.8624*0.86224
10/30/2011 21:00:00*0.86228*0.86216*0.86228*0.86216
10/30/2011 21:05:00*0.86216*0.86229*0.86231*0.86216
10/30/2011 21:10:00*0.86229*0.86222*0.86229*0.86222
10/30/2011 21:15:00*0.86222*0.86196*0.86223*0.86196
10/30/2011 21:20:00*0.86196*0.86127*0.86196*0.86127
10/30/2011 21:25:00*0.86127*0.8615*0.8615*0.86097
10/30/2011 21:30:00*0.8615*0.8638*0.8638*0.86149
10/30/2011 21:35:00*0.8638*0.86424*0.86424*0.8634
10/30/2011 21:40:00*0.86424*0.86483*0.86483*0.86424
10/30/2011 21:45:00*0.86483*0.8654*0.86566*0.86483
10/30/2011 21:50:00*0.8654*0.86527*0.86572*0.86488
10/30/2011 21:55:00*0.86527*0.86674*0.86674*0.86527
10/30/2011 22:00:00*0.86674*0.86589*0.86717*0.86581
10/30/2011 22:05:00*0.86589*0.86514*0.86589*0.86467
10/30/2011 22:10:00*0.86514*0.86557*0.8659*0.86452
10/30/2011 22:15:00*0.86557*0.86646*0.8665*0.86554
10/30/2011 22:20:00*0.86646*0.86639*0.86648*0.86583
10/30/2011 22:25:00*0.86639*0.86844*0.86844*0.86633
10/30/2011 22:30:00*0.86844*0.86829*0.86922*0.86829
10/30/2011 22:35:00*0.86829*0.87045*0.8707*0.86788
10/30/2011 22:40:00*0.87045*0.86979*0.87045*0.86963
10/30/2011 22:45:00*0.86979*0.87036*0.8704*0.86972
10/30/2011 22:50:00*0.87036*0.86979*0.87047*0.86969
10/30/2011 22:55:00*0.86979*0.86997*0.87019*0.86972
10/30/2011 23:00:00*0.86997*0.87019*0.87019*0.86965
10/30/2011 23:05:00*0.87019*0.86962*0.87019*0.86957
10/30/2011 23:10:00*0.86962*0.86912*0.86962*0.8691
10/30/2011 23:15:00*0.86912*0.86917*0.86921*0.86901
10/30/2011 23:20:00*0.86917*0.86927*0.86955*0.86917
10/30/2011 23:25:00*0.86927*0.87017*0.87017*0.86927
10/30/2011 23:30:00*0.87017*0.87114*0.87117*0.87017
10/30/2011 23:35:00*0.87114*0.87138*0.87138*0.87112
10/30/2011 23:40:00*0.87138*0.87073*0.87139*0.87073
10/30/2011 23:45:00*0.87073*0.87079*0.87107*0.87073
10/30/2011 23:50:00*0.87079*0.87109*0.87118*0.8707
10/30/2011 23:55:00*0.87109*0.87126*0.87126*0.87094
10/31/2011 00:00:00*0.87126*0.87211*0.87211*0.87104
10/31/2011 00:05:00*0.87211*0.8727*0.87273*0.87211
10/31/2011 00:10:00*0.8727*0.87271*0.87273*0.87259
10/31/2011 00:15:00*0.87271*0.87249*0.87276*0.87238
10/31/2011 00:20:00*0.87249*0.87299*0.87301*0.87249
10/31/2011 00:25:00*0.87299*0.87292*0.873*0.87291
10/31/2011 00:30:00*0.87292*0.873*0.87304*0.87292
10/31/2011 00:35:00*0.87304*0.87285*0.87304*0.87265
10/31/2011 00:40:00*0.87285*0.87251*0.87301*0.87248
10/31/2011 00:45:00*0.87251*0.87233*0.87254*0.8722
10/31/2011 00:50:00*0.87233*0.87265*0.87297*0.8723
10/31/2011 00:55:00*0.87265*0.87282*0.87282*0.87265
10/31/2011 01:00:00*0.87282*0.8736*0.8736*0.8728
10/31/2011 01:05:00*0.8736*0.87336*0.87373*0.87336
10/31/2011 01:10:00*0.87336*0.87273*0.87344*0.87271
10/31/2011 01:15:00*0.87273*0.87289*0.87289*0.87273
10/31/2011 01:20:00*0.87289*0.87291*0.87304*0.87287
10/31/2011 01:25:00*0.87291*0.87289*0.87303*0.87289
10/31/2011 01:30:00*0.87289*0.87291*0.87315*0.87289
10/31/2011 01:35:00*0.87291*0.87254*0.87291*0.87245
10/31/2011 01:40:00*0.87254*0.87259*0.87259*0.87235
10/31/2011 01:45:00*0.87259*0.87241*0.8727*0.87231
10/31/2011 01:50:00*0.87241*0.87242*0.87246*0.8722
10/31/2011 01:55:00*0.87242*0.87173*0.87242*0.87157
10/31/2011 02:00:00*0.87173*0.87292*0.87292*0.87173
10/31/2011 02:05:00*0.87292*0.87292*0.87292*0.87292
10/31/2011 02:10:00*0.87292*0.87306*0.87306*0.87292
10/31/2011 02:15:00*0.87306*0.87307*0.87308*0.87294
10/31/2011 02:20:00*0.87307*0.87262*0.87307*0.87262
10/31/2011 02:25:00*0.87262*0.87355*0.87355*0.87262
10/31/2011 02:30:00*0.87355*0.87289*0.87355*0.87289
10/31/2011 02:35:00*0.87289*0.87304*0.87312*0.87288
10/31/2011 02:40:00*0.87304*0.87209*0.87304*0.87187
10/31/2011 02:45:00*0.87209*0.87137*0.87209*0.87137
10/31/2011 02:50:00*0.87137*0.87168*0.87168*0.87129
10/31/2011 02:55:00*0.87168*0.8716*0.87168*0.87159
10/31/2011 03:00:00*0.8716*0.86968*0.8716*0.86957
10/31/2011 03:05:00*0.86968*0.8702*0.8702*0.86961
10/31/2011 03:10:00*0.8702*0.87041*0.87075*0.8702
10/31/2011 03:15:00*0.87041*0.8704*0.87041*0.86995
10/31/2011 03:20:00*0.8704*0.87121*0.87121*0.8704
10/31/2011 03:25:00*0.87121*0.87235*0.87235*0.87121
10/31/2011 03:30:00*0.87235*0.87169*0.87235*0.8716
10/31/2011 03:35:00*0.87169*0.8721*0.87237*0.87169
10/31/2011 03:40:00*0.8721*0.87133*0.8721*0.87122
10/31/2011 03:45:00*0.87133*0.87085*0.87148*0.87085
10/31/2011 03:50:00*0.87085*0.87051*0.87096*0.87051
10/31/2011 03:55:00*0.87051*0.86806*0.87051*0.86806
10/31/2011 04:00:00*0.86806*0.86901*0.86901*0.86732
10/31/2011 04:05:00*0.86901*0.86843*0.86922*0.86843
10/31/2011 04:10:00*0.86843*0.86936*0.86961*0.8681
10/31/2011 04:15:00*0.86936*0.87032*0.87032*0.86936
10/31/2011 04:20:00*0.87032*0.86977*0.87032*0.86943
10/31/2011 04:25:00*0.86977*0.87014*0.87024*0.86977
10/31/2011 04:30:00*0.87014*0.87023*0.87055*0.87014
10/31/2011 04:35:00*0.87023*0.87092*0.87092*0.8699
10/31/2011 04:40:00*0.87092*0.87127*0.87155*0.87092
10/31/2011 04:45:00*0.87127*0.87158*0.87158*0.87092
10/31/2011 04:50:00*0.87158*0.8708*0.87158*0.8708
10/31/2011 04:55:00*0.8708*0.87053*0.87116*0.87053
10/31/2011 05:00:00*0.87053*0.87173*0.87173*0.87053
10/31/2011 05:05:00*0.87173*0.87136*0.87173*0.87136
10/31/2011 05:10:00*0.87136*0.87173*0.87173*0.87118
10/31/2011 05:15:00*0.87173*0.87106*0.87173*0.87023
10/31/2011 05:20:00*0.87106*0.8709*0.87127*0.8709
10/31/2011 05:25:00*0.8709*0.87053*0.87119*0.87053
10/31/2011 05:30:00*0.87053*0.87086*0.87086*0.87053
10/31/2011 05:35:00*0.87086*0.87045*0.87104*0.87045
10/31/2011 05:40:00*0.87045*0.87049*0.87049*0.87034
10/31/2011 05:45:00*0.87049*0.8707*0.87115*0.87049
10/31/2011 05:50:00*0.8707*0.87095*0.87095*0.87023
10/31/2011 05:55:00*0.87095*0.87099*0.87119*0.87095
10/31/2011 06:00:00*0.87099*0.87113*0.87136*0.87089
10/31/2011 06:05:00*0.87113*0.87109*0.87126*0.87109
10/31/2011 06:10:00*0.87109*0.8715*0.8715*0.87109
10/31/2011 06:15:00*0.8715*0.87165*0.87166*0.87136
10/31/2011 06:20:00*0.87165*0.87156*0.87165*0.87156
10/31/2011 06:25:00*0.87156*0.87162*0.87162*0.87151
10/31/2011 06:30:00*0.87162*0.87098*0.87165*0.87092
10/31/2011 06:35:00*0.87098*0.87129*0.87129*0.8709
10/31/2011 06:40:00*0.87129*0.87082*0.87129*0.87082
10/31/2011 06:45:00*0.87082*0.871*0.87107*0.87082
10/31/2011 06:50:00*0.871*0.87134*0.87134*0.871
10/31/2011 06:55:00*0.87134*0.87134*0.87148*0.87134
10/31/2011 07:00:00*0.87134*0.87034*0.87134*0.87034
10/31/2011 07:05:00*0.87034*0.87038*0.87048*0.87022
10/31/2011 07:10:00*0.87038*0.87055*0.87055*0.87035
10/31/2011 07:15:00*0.87055*0.8702*0.87055*0.8702
10/31/2011 07:20:00*0.8702*0.87036*0.8704*0.87004
10/31/2011 07:25:00*0.87036*0.87112*0.87112*0.87036
10/31/2011 07:30:00*0.87112*0.87059*0.87114*0.87059
10/31/2011 07:35:00*0.87059*0.87076*0.87121*0.87059
10/31/2011 07:40:00*0.87076*0.87072*0.87083*0.8707
10/31/2011 07:45:00*0.87072*0.87011*0.87072*0.87008
10/31/2011 07:50:00*0.87011*0.87021*0.87021*0.86995
10/31/2011 07:55:00*0.87021*0.87047*0.87047*0.87021
10/31/2011 08:00:00*0.87047*0.87003*0.87047*0.87003
10/31/2011 08:05:00*0.87003*0.87035*0.87038*0.87003
10/31/2011 08:10:00*0.87035*0.87028*0.87035*0.87012
10/31/2011 08:15:00*0.87028*0.8702*0.87028*0.87018
10/31/2011 08:20:00*0.8702*0.8702*0.8702*0.8702
10/31/2011 08:25:00*0.8702*0.87123*0.87123*0.8702
10/31/2011 08:30:00*0.87123*0.87057*0.87123*0.87057
10/31/2011 08:35:00*0.87057*0.87129*0.87129*0.87057
10/31/2011 08:40:00*0.87129*0.87143*0.87169*0.87129
10/31/2011 08:45:00*0.87143*0.87102*0.87151*0.87102
10/31/2011 08:50:00*0.87102*0.87087*0.87102*0.87087
10/31/2011 08:55:00*0.87087*0.87037*0.87087*0.87021
10/31/2011 09:00:00*0.87037*0.87*0.87042*0.86996
10/31/2011 09:05:00*0.87*0.87063*0.87063*0.87
10/31/2011 09:10:00*0.87063*0.87033*0.87065*0.87007
10/31/2011 09:15:00*0.87033*0.87057*0.87058*0.87033
10/31/2011 09:20:00*0.87057*0.87043*0.87057*0.87043
10/31/2011 09:25:00*0.87043*0.86973*0.87043*0.8691
10/31/2011 09:30:00*0.86973*0.86992*0.87002*0.86956
10/31/2011 09:35:00*0.86992*0.8699*0.86992*0.8699
10/31/2011 09:40:00*0.8699*0.87024*0.8705*0.8699
10/31/2011 09:45:00*0.87024*0.8704*0.87043*0.87017
10/31/2011 09:50:00*0.8704*0.87055*0.87055*0.87008
10/31/2011 09:55:00*0.87055*0.86992*0.87127*0.86992
10/31/2011 10:00:00*0.86992*0.86992*0.86992*0.86992
10/31/2011 10:05:00*0.86992*0.86992*0.86992*0.86992
10/31/2011 10:10:00*0.86992*0.87114*0.87114*0.86992
10/31/2011 10:15:00*0.87114*0.87052*0.87114*0.87052
10/31/2011 10:20:00*0.87052*0.87027*0.87052*0.86996
10/31/2011 10:25:00*0.87027*0.87026*0.87038*0.87026
10/31/2011 10:30:00*0.87026*0.87*0.87034*0.87
10/31/2011 10:35:00*0.87*0.86985*0.87*0.8698
10/31/2011 10:40:00*0.86985*0.87011*0.87041*0.86985
10/31/2011 10:45:00*0.87011*0.87131*0.87144*0.87011
10/31/2011 10:50:00*0.87131*0.87139*0.87139*0.87124
10/31/2011 10:55:00*0.87139*0.87075*0.87148*0.87075
10/31/2011 11:00:00*0.87075*0.87087*0.87095*0.87075
10/31/2011 11:05:00*0.87087*0.8709*0.8712*0.87087
10/31/2011 11:10:00*0.8709*0.87097*0.87097*0.8709
10/31/2011 11:15:00*0.87097*0.87092*0.87104*0.87092
10/31/2011 11:20:00*0.87092*0.87177*0.87177*0.87092
10/31/2011 11:25:00*0.87177*0.87225*0.87225*0.87177
10/31/2011 11:30:00*0.87225*0.87175*0.87225*0.87175
10/31/2011 11:35:00*0.87175*0.87242*0.87256*0.87175
10/31/2011 11:40:00*0.87242*0.87231*0.87242*0.87231
10/31/2011 11:45:00*0.87231*0.87163*0.87263*0.87163
10/31/2011 11:50:00*0.87163*0.87205*0.87215*0.87114
10/31/2011 11:55:00*0.87205*0.87215*0.87219*0.87188
10/31/2011 12:00:00*0.87215*0.87062*0.87261*0.87062
10/31/2011 12:05:00*0.87062*0.87062*0.87062*0.87062
10/31/2011 12:10:00*0.87062*0.87262*0.87262*0.87062
10/31/2011 12:15:00*0.87262*0.87204*0.87262*0.872
10/31/2011 12:20:00*0.87204*0.87268*0.87346*0.87204
10/31/2011 12:25:00*0.87268*0.87389*0.87389*0.87268
10/31/2011 12:30:00*0.87389*0.87395*0.87433*0.87376
10/31/2011 12:35:00*0.87395*0.87385*0.87408*0.87381
10/31/2011 12:40:00*0.87385*0.87358*0.87407*0.87358
10/31/2011 12:45:00*0.87358*0.87395*0.87397*0.87353
10/31/2011 12:50:00*0.87395*0.87378*0.87395*0.87362
10/31/2011 12:55:00*0.87378*0.87381*0.87384*0.87371
10/31/2011 13:00:00*0.87381*0.87355*0.87381*0.87352
10/31/2011 13:05:00*0.87355*0.87306*0.87355*0.87306
10/31/2011 13:10:00*0.87306*0.87289*0.87306*0.87289
10/31/2011 13:15:00*0.87289*0.87322*0.87322*0.87277
10/31/2011 13:20:00*0.87322*0.87329*0.8733*0.87315
10/31/2011 13:25:00*0.87329*0.87345*0.87363*0.87329
10/31/2011 13:30:00*0.87345*0.87382*0.87386*0.87345
10/31/2011 13:35:00*0.87382*0.87338*0.87382*0.87327
10/31/2011 13:40:00*0.87338*0.87302*0.87338*0.87295
10/31/2011 13:45:00*0.87302*0.87216*0.87302*0.87216
10/31/2011 13:50:00*0.87216*0.87207*0.87228*0.87203
10/31/2011 13:55:00*0.87207*0.8719*0.87207*0.8719
10/31/2011 14:00:00*0.8719*0.87205*0.87225*0.8719
10/31/2011 14:05:00*0.87205*0.8721*0.8721*0.87173
10/31/2011 14:10:00*0.8721*0.87251*0.87251*0.8721
10/31/2011 14:15:00*0.87251*0.87303*0.87303*0.87251
10/31/2011 14:20:00*0.87303*0.87279*0.87303*0.87277
10/31/2011 14:25:00*0.87279*0.87262*0.87279*0.87209
10/31/2011 14:30:00*0.87262*0.87282*0.87294*0.87262
10/31/2011 14:35:00*0.87282*0.87295*0.873*0.87276
10/31/2011 14:40:00*0.87295*0.87381*0.87381*0.87295
10/31/2011 14:45:00*0.87381*0.87435*0.87435*0.87379
10/31/2011 14:50:00*0.87435*0.8741*0.87435*0.87386
10/31/2011 14:55:00*0.8741*0.87385*0.8741*0.87385
10/31/2011 15:00:00*0.87385*0.87348*0.87385*0.87331
10/31/2011 15:05:00*0.87348*0.87346*0.87376*0.87339
10/31/2011 15:10:00*0.87346*0.87365*0.87368*0.87346
10/31/2011 15:15:00*0.87365*0.8745*0.8745*0.87334
10/31/2011 15:20:00*0.8745*0.87473*0.87473*0.87446
10/31/2011 15:25:00*0.87473*0.87567*0.87567*0.87473
10/31/2011 15:30:00*0.87567*0.87674*0.87674*0.87567
10/31/2011 15:35:00*0.87674*0.8774*0.87748*0.87674
10/31/2011 15:40:00*0.8774*0.87749*0.87761*0.87682
10/31/2011 15:45:00*0.87749*0.87729*0.87759*0.87711
10/31/2011 15:50:00*0.87729*0.87751*0.87792*0.87721
10/31/2011 15:55:00*0.87751*0.87705*0.87751*0.87701
10/31/2011 16:00:00*0.87705*0.87758*0.87779*0.8767
10/31/2011 16:05:00*0.87758*0.87757*0.87758*0.87715
10/31/2011 16:10:00*0.87757*0.87757*0.87759*0.87754
10/31/2011 16:15:00*0.87757*0.87737*0.87769*0.87737
10/31/2011 16:20:00*0.87737*0.87737*0.87762*0.87719
10/31/2011 16:25:00*0.87737*0.87717*0.87737*0.877
10/31/2011 16:30:00*0.87717*0.87674*0.87717*0.87674
10/31/2011 16:35:00*0.87674*0.87663*0.87677*0.8766
10/31/2011 16:40:00*0.87663*0.87652*0.87671*0.8765
10/31/2011 16:45:00*0.87652*0.87683*0.87695*0.87652
10/31/2011 16:50:00*0.87683*0.87663*0.87687*0.87651
10/31/2011 16:55:00*0.87663*0.87653*0.87693*0.87637
10/31/2011 17:00:00*0.87653*0.8767*0.8767*0.87626
