10/27/2011 17:05:00*0.85988*0.85942*0.85988*0.85942
10/27/2011 17:10:00*0.85942*0.85941*0.85984*0.85941
10/27/2011 17:15:00*0.85941*0.8595*0.8595*0.85941
10/27/2011 17:20:00*0.8595*0.85959*0.85962*0.8595
10/27/2011 17:25:00*0.85959*0.85979*0.85979*0.85953
10/27/2011 17:30:00*0.85979*0.85986*0.85986*0.8597
10/27/2011 17:35:00*0.85986*0.85969*0.86023*0.85969
10/27/2011 17:40:00*0.85969*0.86001*0.86001*0.85969
10/27/2011 17:45:00*0.86001*0.8603*0.86036*0.86001
10/27/2011 17:50:00*0.8603*0.85973*0.8603*0.85963
10/27/2011 17:55:00*0.85973*0.85982*0.85998*0.85956
10/27/2011 18:00:00*0.85982*0.85954*0.85992*0.8594
10/27/2011 18:05:00*0.85954*0.86063*0.86074*0.85951
10/27/2011 18:10:00*0.86063*0.86042*0.86063*0.86023
10/27/2011 18:15:00*0.86042*0.86028*0.86058*0.86028
10/27/2011 18:20:00*0.86028*0.86073*0.86073*0.8602
10/27/2011 18:25:00*0.86073*0.8607*0.86091*0.86065
10/27/2011 18:30:00*0.8607*0.86072*0.86072*0.86062
10/27/2011 18:35:00*0.86072*0.86027*0.86072*0.86025
10/27/2011 18:40:00*0.86027*0.86044*0.86045*0.86021
10/27/2011 18:45:00*0.86044*0.86048*0.86057*0.86044
10/27/2011 18:50:00*0.86048*0.86052*0.86064*0.86048
10/27/2011 18:55:00*0.86052*0.86047*0.86053*0.86043
10/27/2011 19:00:00*0.86047*0.86045*0.86061*0.86032
10/27/2011 19:05:00*0.86045*0.86089*0.86098*0.86045
10/27/2011 19:10:00*0.86089*0.86051*0.86095*0.86051
10/27/2011 19:15:00*0.86051*0.86028*0.86066*0.86025
10/27/2011 19:20:00*0.86028*0.86023*0.86053*0.86021
10/27/2011 19:25:00*0.86023*0.86012*0.86025*0.86012
10/27/2011 19:30:00*0.86012*0.85993*0.86014*0.85991
10/27/2011 19:35:00*0.85993*0.85986*0.86012*0.85981
10/27/2011 19:40:00*0.85986*0.85981*0.85995*0.85981
10/27/2011 19:45:00*0.85981*0.85973*0.85981*0.85964
10/27/2011 19:50:00*0.85973*0.85966*0.86*0.85966
10/27/2011 19:55:00*0.85966*0.85969*0.85981*0.85966
10/27/2011 20:00:00*0.85969*0.8597*0.85971*0.85965
10/27/2011 20:05:00*0.8597*0.86002*0.86003*0.85968
10/27/2011 20:10:00*0.86002*0.86035*0.86064*0.86002
10/27/2011 20:15:00*0.86035*0.86079*0.86098*0.86027
10/27/2011 20:20:00*0.86079*0.86099*0.86112*0.86079
10/27/2011 20:25:00*0.86099*0.86118*0.86119*0.86099
10/27/2011 20:30:00*0.86118*0.8612*0.86123*0.86114
10/27/2011 20:35:00*0.8612*0.86083*0.86127*0.86069
10/27/2011 20:40:00*0.86083*0.86085*0.86088*0.86078
10/27/2011 20:45:00*0.86085*0.86099*0.86099*0.86068
10/27/2011 20:50:00*0.86099*0.86077*0.86099*0.86063
10/27/2011 20:55:00*0.86077*0.86077*0.86098*0.8607
10/27/2011 21:00:00*0.86077*0.86071*0.86092*0.86068
10/27/2011 21:05:00*0.86071*0.86066*0.86072*0.86066
10/27/2011 21:10:00*0.86066*0.86016*0.86071*0.86005
10/27/2011 21:15:00*0.86016*0.86004*0.86023*0.86
10/27/2011 21:20:00*0.86004*0.86*0.86009*0.85998
10/27/2011 21:25:00*0.86*0.86*0.86006*0.85998
10/27/2011 21:30:00*0.86*0.86031*0.86032*0.86
10/27/2011 21:35:00*0.86031*0.85996*0.86034*0.85987
10/27/2011 21:40:00*0.85996*0.85997*0.85998*0.85987
10/27/2011 21:45:00*0.85997*0.86008*0.86008*0.85992
10/27/2011 21:50:00*0.86008*0.86023*0.86023*0.85997
10/27/2011 21:55:00*0.86023*0.86*0.86028*0.85996
10/27/2011 22:00:00*0.86*0.86008*0.8601*0.85996
10/27/2011 22:05:00*0.86008*0.86066*0.86087*0.86008
10/27/2011 22:10:00*0.86066*0.86065*0.86068*0.86061
10/27/2011 22:15:00*0.86065*0.86069*0.86069*0.86062
10/27/2011 22:20:00*0.86069*0.86053*0.86069*0.86002
10/27/2011 22:25:00*0.86053*0.861*0.86116*0.86046
10/27/2011 22:30:00*0.861*0.86119*0.86129*0.86092
10/27/2011 22:35:00*0.86119*0.86153*0.86157*0.86119
10/27/2011 22:40:00*0.86153*0.86129*0.86153*0.86125
10/27/2011 22:45:00*0.86129*0.86126*0.86137*0.86121
10/27/2011 22:50:00*0.86126*0.8611*0.86126*0.8611
10/27/2011 22:55:00*0.8611*0.86121*0.86127*0.8611
10/27/2011 23:00:00*0.86121*0.86112*0.86121*0.86112
10/27/2011 23:05:00*0.86112*0.86081*0.86112*0.86057
10/27/2011 23:10:00*0.86081*0.86086*0.86086*0.86081
10/27/2011 23:15:00*0.86086*0.86128*0.86132*0.86086
10/27/2011 23:20:00*0.86128*0.86133*0.86133*0.86128
10/27/2011 23:25:00*0.86133*0.8613*0.86135*0.8613
10/27/2011 23:30:00*0.8613*0.86105*0.8613*0.86081
10/27/2011 23:35:00*0.86105*0.86131*0.86131*0.86097
10/27/2011 23:40:00*0.86131*0.86135*0.86143*0.86131
10/27/2011 23:45:00*0.86135*0.86125*0.8614*0.86125
10/27/2011 23:50:00*0.86125*0.86157*0.8618*0.86125
10/27/2011 23:55:00*0.86157*0.86149*0.86157*0.86129
10/28/2011 00:00:00*0.86149*0.8614*0.86153*0.86136
10/28/2011 00:05:00*0.8614*0.8615*0.86157*0.86133
10/28/2011 00:10:00*0.8615*0.86137*0.86152*0.86137
10/28/2011 00:15:00*0.86137*0.86114*0.86137*0.86072
10/28/2011 00:20:00*0.86114*0.86123*0.86126*0.86114
10/28/2011 00:25:00*0.86123*0.86132*0.86147*0.86116
10/28/2011 00:30:00*0.86132*0.8613*0.86136*0.8613
10/28/2011 00:35:00*0.8613*0.86168*0.86168*0.86119
10/28/2011 00:40:00*0.86168*0.86154*0.8617*0.86152
10/28/2011 00:45:00*0.86154*0.8616*0.8616*0.86152
10/28/2011 00:50:00*0.8616*0.86151*0.8616*0.86125
10/28/2011 00:55:00*0.86151*0.86135*0.86155*0.86135
10/28/2011 01:00:00*0.86135*0.86113*0.86147*0.86113
10/28/2011 01:05:00*0.86113*0.86133*0.86146*0.86113
10/28/2011 01:10:00*0.86133*0.86115*0.86133*0.8611
10/28/2011 01:15:00*0.86115*0.86113*0.86115*0.8611
10/28/2011 01:20:00*0.86113*0.86109*0.86118*0.86106
10/28/2011 01:25:00*0.86109*0.86118*0.8612*0.86109
10/28/2011 01:30:00*0.86118*0.86101*0.86118*0.86097
10/28/2011 01:35:00*0.86101*0.86144*0.86148*0.86094
10/28/2011 01:40:00*0.86144*0.86118*0.86146*0.86114
10/28/2011 01:45:00*0.86118*0.86151*0.86151*0.86118
10/28/2011 01:50:00*0.86151*0.86099*0.86159*0.86099
10/28/2011 01:55:00*0.86099*0.86132*0.86135*0.86099
10/28/2011 02:00:00*0.86132*0.86106*0.86132*0.86098
10/28/2011 02:05:00*0.86106*0.86087*0.86106*0.86064
10/28/2011 02:10:00*0.86087*0.86056*0.86095*0.86044
10/28/2011 02:15:00*0.86056*0.8612*0.86121*0.86056
10/28/2011 02:20:00*0.8612*0.86083*0.86163*0.86072
10/28/2011 02:25:00*0.86083*0.86122*0.86122*0.86083
10/28/2011 02:30:00*0.86122*0.86143*0.86151*0.86122
10/28/2011 02:35:00*0.86143*0.86174*0.86209*0.86109
10/28/2011 02:40:00*0.86174*0.86216*0.86238*0.86174
10/28/2011 02:45:00*0.86216*0.86261*0.86267*0.86208
10/28/2011 02:50:00*0.86261*0.86204*0.86296*0.86204
10/28/2011 02:55:00*0.86204*0.86126*0.86204*0.86124
10/28/2011 03:00:00*0.86126*0.86082*0.8617*0.86055
10/28/2011 03:05:00*0.86082*0.86166*0.8617*0.86082
10/28/2011 03:10:00*0.86166*0.86183*0.86183*0.86129
10/28/2011 03:15:00*0.86183*0.86325*0.86337*0.86183
10/28/2011 03:20:00*0.86325*0.86341*0.86368*0.86298
10/28/2011 03:25:00*0.86341*0.86358*0.86358*0.86303
10/28/2011 03:30:00*0.86358*0.86339*0.86358*0.86313
10/28/2011 03:35:00*0.86339*0.86367*0.86373*0.86339
10/28/2011 03:40:00*0.86367*0.86316*0.86376*0.86297
10/28/2011 03:45:00*0.86316*0.86281*0.8633*0.86281
10/28/2011 03:50:00*0.86281*0.86358*0.86363*0.8626
10/28/2011 03:55:00*0.86358*0.86277*0.86358*0.86256
10/28/2011 04:00:00*0.86277*0.8627*0.86289*0.86252
10/28/2011 04:05:00*0.8627*0.86295*0.8631*0.86256
10/28/2011 04:10:00*0.86295*0.86267*0.86295*0.86246
10/28/2011 04:15:00*0.86267*0.86236*0.86267*0.86232
10/28/2011 04:20:00*0.86236*0.86162*0.86236*0.86161
10/28/2011 04:25:00*0.86162*0.86208*0.86212*0.86162
10/28/2011 04:30:00*0.86208*0.86203*0.86224*0.86194
10/28/2011 04:35:00*0.86203*0.86205*0.86223*0.86203
10/28/2011 04:40:00*0.86205*0.86191*0.86229*0.86191
10/28/2011 04:45:00*0.86191*0.86226*0.86249*0.86191
10/28/2011 04:50:00*0.86226*0.86253*0.86281*0.86226
10/28/2011 04:55:00*0.86253*0.86253*0.86281*0.86253
10/28/2011 05:00:00*0.86253*0.8622*0.86253*0.86205
10/28/2011 05:05:00*0.8622*0.86205*0.86237*0.86205
10/28/2011 05:10:00*0.86205*0.86197*0.86214*0.8619
10/28/2011 05:15:00*0.86197*0.86264*0.86264*0.86183
10/28/2011 05:20:00*0.86264*0.86296*0.8632*0.8626
10/28/2011 05:25:00*0.86296*0.86282*0.86306*0.86252
10/28/2011 05:30:00*0.86282*0.86361*0.8637*0.86282
10/28/2011 05:35:00*0.86361*0.86362*0.86408*0.86349
10/28/2011 05:40:00*0.86362*0.86333*0.86381*0.86328
10/28/2011 05:45:00*0.86333*0.86364*0.86364*0.86324
10/28/2011 05:50:00*0.86364*0.86353*0.86409*0.86351
10/28/2011 05:55:00*0.86353*0.86317*0.86374*0.86315
10/28/2011 06:00:00*0.86317*0.86351*0.86353*0.86281
10/28/2011 06:05:00*0.86351*0.86366*0.86387*0.86351
10/28/2011 06:10:00*0.86366*0.8633*0.86366*0.86318
10/28/2011 06:15:00*0.8633*0.86403*0.86426*0.86325
10/28/2011 06:20:00*0.86403*0.8643*0.8643*0.86392
10/28/2011 06:25:00*0.8643*0.8639*0.8643*0.86386
10/28/2011 06:30:00*0.8639*0.8641*0.8641*0.86358
10/28/2011 06:35:00*0.8641*0.86388*0.86417*0.86373
10/28/2011 06:40:00*0.86388*0.86379*0.86398*0.86376
10/28/2011 06:45:00*0.86379*0.86403*0.86418*0.86379
10/28/2011 06:50:00*0.86403*0.86436*0.86453*0.86394
10/28/2011 06:55:00*0.86436*0.86389*0.86436*0.86387
10/28/2011 07:00:00*0.86389*0.86379*0.86389*0.86356
10/28/2011 07:05:00*0.86379*0.86351*0.86386*0.86348
10/28/2011 07:10:00*0.86351*0.86285*0.86365*0.86272
10/28/2011 07:15:00*0.86285*0.86286*0.86319*0.8625
10/28/2011 07:20:00*0.86286*0.86247*0.86289*0.86243
10/28/2011 07:25:00*0.86247*0.86272*0.86272*0.86242
10/28/2011 07:30:00*0.86272*0.86321*0.8634*0.86272
10/28/2011 07:35:00*0.86321*0.86304*0.86444*0.86297
10/28/2011 07:40:00*0.86304*0.8631*0.86337*0.86279
10/28/2011 07:45:00*0.8631*0.86285*0.86343*0.86278
10/28/2011 07:50:00*0.86285*0.86295*0.86298*0.86275
10/28/2011 07:55:00*0.86295*0.86285*0.86309*0.86269
10/28/2011 08:00:00*0.86285*0.86259*0.86288*0.86249
10/28/2011 08:05:00*0.86259*0.86172*0.86259*0.86169
10/28/2011 08:10:00*0.86172*0.86216*0.8625*0.86172
10/28/2011 08:15:00*0.86216*0.86221*0.86221*0.86192
10/28/2011 08:20:00*0.86218*0.86234*0.86239*0.86214
10/28/2011 08:25:00*0.86234*0.86191*0.86234*0.86184
10/28/2011 08:30:00*0.86191*0.86201*0.86206*0.86162
10/28/2011 08:35:00*0.86201*0.86229*0.86232*0.86179
10/28/2011 08:40:00*0.86229*0.86171*0.8623*0.8616
10/28/2011 08:45:00*0.86171*0.86211*0.86221*0.86171
10/28/2011 08:50:00*0.86211*0.86264*0.86264*0.86211
10/28/2011 08:55:00*0.86264*0.86145*0.86264*0.86145
10/28/2011 09:00:00*0.86145*0.86235*0.86235*0.86113
10/28/2011 09:05:00*0.86235*0.86316*0.86319*0.86235
10/28/2011 09:10:00*0.86316*0.86321*0.86359*0.86281
10/28/2011 09:15:00*0.86321*0.86292*0.86321*0.8625
10/28/2011 09:20:00*0.86292*0.86221*0.86316*0.86221
10/28/2011 09:25:00*0.86221*0.86254*0.86255*0.86219
10/28/2011 09:30:00*0.86254*0.86335*0.8634*0.86248
10/28/2011 09:35:00*0.86335*0.86395*0.86415*0.86298
10/28/2011 09:40:00*0.86395*0.8626*0.86397*0.8626
10/28/2011 09:45:00*0.8626*0.8631*0.86325*0.8626
10/28/2011 09:50:00*0.8631*0.86366*0.86372*0.8627
10/28/2011 09:55:00*0.86366*0.86326*0.86404*0.86319
10/28/2011 10:00:00*0.86326*0.86316*0.86401*0.86301
10/28/2011 10:05:00*0.86316*0.86368*0.86398*0.86316
10/28/2011 10:10:00*0.86368*0.86428*0.86439*0.86368
10/28/2011 10:15:00*0.86428*0.86491*0.86495*0.86425
10/28/2011 10:20:00*0.86491*0.86276*0.86491*0.8627
10/28/2011 10:25:00*0.86276*0.86303*0.8632*0.86263
10/28/2011 10:30:00*0.86303*0.86339*0.86339*0.86303
10/28/2011 10:35:00*0.86339*0.86351*0.86371*0.86331
10/28/2011 10:40:00*0.86351*0.86287*0.86356*0.86271
10/28/2011 10:45:00*0.86287*0.86229*0.86314*0.86211
10/28/2011 10:50:00*0.86229*0.86222*0.86241*0.86217
10/28/2011 10:55:00*0.86222*0.86293*0.86304*0.86222
10/28/2011 11:00:00*0.86293*0.86229*0.86293*0.86223
10/28/2011 11:05:00*0.86229*0.8629*0.8629*0.86224
10/28/2011 11:10:00*0.8629*0.86281*0.8629*0.86203
10/28/2011 11:15:00*0.86287*0.86239*0.86291*0.86239
10/28/2011 11:20:00*0.86258*0.86287*0.86287*0.86231
10/28/2011 11:25:00*0.86287*0.86296*0.86313*0.86287
10/28/2011 11:30:00*0.86296*0.86297*0.86322*0.86286
10/28/2011 11:35:00*0.86297*0.86253*0.86299*0.86247
10/28/2011 11:40:00*0.86253*0.86285*0.86303*0.86253
10/28/2011 11:45:00*0.86285*0.86304*0.86304*0.86276
10/28/2011 11:50:00*0.86304*0.86296*0.86344*0.8625
10/28/2011 11:55:00*0.86296*0.86339*0.8634*0.86296
10/28/2011 12:00:00*0.86339*0.86321*0.86345*0.86315
10/28/2011 12:05:00*0.86321*0.86266*0.86321*0.86251
10/28/2011 12:10:00*0.86293*0.8626*0.86293*0.86255
10/28/2011 12:15:00*0.8626*0.86217*0.8626*0.86217
10/28/2011 12:20:00*0.86217*0.8621*0.86227*0.8621
10/28/2011 12:25:00*0.8621*0.86231*0.86231*0.86205
10/28/2011 12:30:00*0.86231*0.86302*0.86315*0.86231
10/28/2011 12:35:00*0.86302*0.86286*0.86316*0.86282
10/28/2011 12:40:00*0.86286*0.86278*0.86296*0.86275
10/28/2011 12:45:00*0.86278*0.86257*0.86278*0.86242
10/28/2011 12:50:00*0.86257*0.8625*0.86263*0.86236
10/28/2011 12:55:00*0.8625*0.86268*0.86271*0.8625
10/28/2011 13:00:00*0.86268*0.86258*0.8628*0.86238
10/28/2011 13:05:00*0.86258*0.86308*0.86308*0.86252
10/28/2011 13:10:00*0.86308*0.86292*0.86315*0.86277
10/28/2011 13:15:00*0.86292*0.8628*0.86292*0.86278
10/28/2011 13:20:00*0.8628*0.86278*0.86285*0.86275
10/28/2011 13:25:00*0.86278*0.86234*0.86279*0.86227
10/28/2011 13:30:00*0.86234*0.86229*0.86234*0.86228
10/28/2011 13:35:00*0.86229*0.86214*0.86234*0.86212
10/28/2011 13:40:00*0.86214*0.86224*0.86227*0.86201
10/28/2011 13:45:00*0.86224*0.86177*0.86243*0.86177
10/28/2011 13:50:00*0.86177*0.86193*0.862*0.86176
10/28/2011 13:55:00*0.86193*0.86202*0.86206*0.8619
10/28/2011 14:00:00*0.86202*0.86186*0.86202*0.86162
10/28/2011 14:05:00*0.86186*0.86162*0.86186*0.86156
10/28/2011 14:10:00*0.86162*0.8618*0.86181*0.8615
10/28/2011 14:15:00*0.8618*0.86167*0.86181*0.86162
10/28/2011 14:20:00*0.86167*0.86175*0.86194*0.86167
10/28/2011 14:25:00*0.86175*0.86141*0.86175*0.86133
10/28/2011 14:30:00*0.86141*0.86116*0.86141*0.861
10/28/2011 14:35:00*0.86116*0.86121*0.86129*0.86097
10/28/2011 14:40:00*0.86121*0.86163*0.86171*0.86121
10/28/2011 14:45:00*0.86163*0.86172*0.86178*0.86163
10/28/2011 14:50:00*0.86172*0.86203*0.8621*0.8617
10/28/2011 14:55:00*0.86203*0.86201*0.86227*0.86201
10/28/2011 15:00:00*0.86201*0.8618*0.86213*0.8618
10/28/2011 15:05:00*0.8618*0.86181*0.86197*0.8618
10/28/2011 15:10:00*0.86185*0.86187*0.86187*0.8618
10/28/2011 15:15:00*0.86187*0.86206*0.86209*0.86187
10/28/2011 15:20:00*0.86206*0.86223*0.86223*0.86191
10/28/2011 15:25:00*0.86223*0.86197*0.86223*0.86192
10/28/2011 15:30:00*0.86197*0.86179*0.86197*0.86179
10/28/2011 15:35:00*0.86179*0.86194*0.86197*0.86179
10/28/2011 15:40:00*0.86194*0.86198*0.86225*0.86194
10/28/2011 15:45:00*0.86198*0.8618*0.86205*0.8618
10/28/2011 15:50:00*0.8618*0.86177*0.8618*0.86176
10/28/2011 15:55:00*0.86177*0.86184*0.86184*0.86172
10/28/2011 16:00:00*0.86184*0.8619*0.8619*0.86171
10/28/2011 16:05:00*0.8619*0.86184*0.8619*0.8618
