10/26/2011 17:05:00*0.88082*0.88123*0.88129*0.88054
10/26/2011 17:10:00*0.88123*0.8809*0.88123*0.88073
10/26/2011 17:15:00*0.8809*0.88074*0.88077*0.88066
10/26/2011 17:20:00*0.88074*0.88077*0.88082*0.88057
10/26/2011 17:25:00*0.88077*0.88054*0.88078*0.88054
10/26/2011 17:30:00*0.88054*0.88067*0.88093*0.88054
10/26/2011 17:35:00*0.88067*0.88067*0.88084*0.88065
10/26/2011 17:40:00*0.88067*0.88092*0.88116*0.88072
10/26/2011 17:45:00*0.88092*0.88143*0.88155*0.88102
10/26/2011 17:50:00*0.88143*0.8817*0.88179*0.88083
10/26/2011 17:55:00*0.8817*0.88155*0.88185*0.88128
10/26/2011 18:00:00*0.88155*0.88137*0.88173*0.88131
10/26/2011 18:05:00*0.88137*0.88115*0.8814*0.88103
10/26/2011 18:10:00*0.88115*0.88123*0.88127*0.88105
10/26/2011 18:15:00*0.88123*0.88127*0.8813*0.88117
10/26/2011 18:20:00*0.88127*0.88098*0.88143*0.88101
10/26/2011 18:25:00*0.88098*0.88106*0.88113*0.88097
10/26/2011 18:30:00*0.88106*0.88095*0.88105*0.88093
10/26/2011 18:35:00*0.88095*0.88072*0.88097*0.88042
10/26/2011 18:40:00*0.88072*0.88085*0.8809*0.88052
10/26/2011 18:45:00*0.88085*0.881*0.88104*0.88087
10/26/2011 18:50:00*0.881*0.8813*0.8814*0.88095
10/26/2011 18:55:00*0.8813*0.8814*0.8814*0.88116
10/26/2011 19:00:00*0.8814*0.8822*0.88231*0.88123
10/26/2011 19:05:00*0.8822*0.88189*0.88237*0.8816
10/26/2011 19:10:00*0.88189*0.88205*0.8821*0.88178
10/26/2011 19:15:00*0.88205*0.8813*0.8822*0.88125
10/26/2011 19:20:00*0.8813*0.88099*0.88127*0.88099
10/26/2011 19:25:00*0.88099*0.88102*0.88117*0.88095
10/26/2011 19:30:00*0.88102*0.88169*0.88172*0.88102
10/26/2011 19:35:00*0.88169*0.88176*0.88182*0.88164
10/26/2011 19:40:00*0.88176*0.88157*0.88164*0.88151
10/26/2011 19:45:00*0.88157*0.88105*0.88158*0.88103
10/26/2011 19:50:00*0.88105*0.88117*0.88121*0.88081
10/26/2011 19:55:00*0.88117*0.88113*0.88119*0.88113
10/26/2011 20:00:00*0.88113*0.88087*0.88114*0.88085
10/26/2011 20:05:00*0.88087*0.88049*0.8811*0.88044
10/26/2011 20:10:00*0.88049*0.88048*0.88057*0.88035
10/26/2011 20:15:00*0.88048*0.88043*0.88043*0.88031
10/26/2011 20:20:00*0.88043*0.8805*0.88063*0.88033
10/26/2011 20:25:00*0.8805*0.88057*0.88065*0.8805
10/26/2011 20:30:00*0.88057*0.88062*0.88064*0.88057
10/26/2011 20:35:00*0.88062*0.88059*0.88067*0.88057
10/26/2011 20:40:00*0.88059*0.88053*0.8807*0.88053
10/26/2011 20:45:00*0.88053*0.88055*0.88074*0.88047
10/26/2011 20:50:00*0.88055*0.88047*0.88055*0.88037
10/26/2011 20:55:00*0.88047*0.88049*0.88054*0.88046
10/26/2011 21:00:00*0.88049*0.88043*0.88094*0.88027
10/26/2011 21:05:00*0.88043*0.88059*0.88059*0.88043
10/26/2011 21:10:00*0.88059*0.88055*0.88059*0.88043
10/26/2011 21:15:00*0.88055*0.88056*0.8806*0.88049
10/26/2011 21:20:00*0.88056*0.88057*0.88076*0.88042
10/26/2011 21:25:00*0.88057*0.87925*0.88076*0.87838
10/26/2011 21:30:00*0.87925*0.8798*0.87986*0.87925
10/26/2011 21:35:00*0.8798*0.87916*0.87982*0.87854
10/26/2011 21:40:00*0.87916*0.87846*0.87916*0.87846
10/26/2011 21:45:00*0.87846*0.87855*0.87886*0.87828
10/26/2011 21:50:00*0.87855*0.87842*0.87869*0.87839
10/26/2011 21:55:00*0.87842*0.87837*0.87842*0.87708
10/26/2011 22:00:00*0.87837*0.87779*0.8784*0.87648
10/26/2011 22:05:00*0.87779*0.87619*0.87779*0.87606
10/26/2011 22:10:00*0.87619*0.87696*0.87698*0.87616
10/26/2011 22:15:00*0.87696*0.87612*0.87696*0.87607
10/26/2011 22:20:00*0.87612*0.87623*0.87623*0.87612
10/26/2011 22:25:00*0.87623*0.87651*0.87668*0.87619
10/26/2011 22:30:00*0.87651*0.87703*0.8771*0.87651
10/26/2011 22:35:00*0.87703*0.87774*0.8779*0.87697
10/26/2011 22:40:00*0.87774*0.87851*0.87851*0.87763
10/26/2011 22:45:00*0.87851*0.87819*0.87861*0.8781
10/26/2011 22:50:00*0.87819*0.87825*0.87828*0.87818
10/26/2011 22:55:00*0.87825*0.8788*0.87885*0.87825
10/26/2011 23:00:00*0.8788*0.87947*0.87947*0.8788
10/26/2011 23:05:00*0.87947*0.87858*0.87947*0.87821
10/26/2011 23:10:00*0.87858*0.8787*0.87879*0.87852
10/26/2011 23:15:00*0.8787*0.87845*0.8787*0.87829
10/26/2011 23:20:00*0.87845*0.87968*0.87972*0.87843
10/26/2011 23:25:00*0.87968*0.87976*0.87985*0.87959
10/26/2011 23:30:00*0.87976*0.87955*0.88005*0.8795
10/26/2011 23:35:00*0.87955*0.87958*0.87962*0.87939
10/26/2011 23:40:00*0.87958*0.8795*0.87958*0.87893
10/26/2011 23:45:00*0.8795*0.87906*0.87958*0.87896
10/26/2011 23:50:00*0.87906*0.87909*0.87917*0.87899
10/26/2011 23:55:00*0.87909*0.87884*0.87924*0.87884
10/27/2011 00:00:00*0.87884*0.87854*0.87887*0.87851
10/27/2011 00:05:00*0.87854*0.87864*0.87869*0.87852
10/27/2011 00:10:00*0.87864*0.87825*0.87876*0.8782
10/27/2011 00:15:00*0.87825*0.87831*0.87835*0.8782
10/27/2011 00:20:00*0.87831*0.87845*0.87847*0.87824
10/27/2011 00:25:00*0.87845*0.87837*0.87848*0.87837
10/27/2011 00:30:00*0.87837*0.87844*0.87845*0.87837
10/27/2011 00:35:00*0.87844*0.87876*0.87884*0.87844
10/27/2011 00:40:00*0.87876*0.87856*0.87876*0.87839
10/27/2011 00:45:00*0.87856*0.87838*0.87856*0.87834
10/27/2011 00:50:00*0.87838*0.87801*0.87838*0.8773
10/27/2011 00:55:00*0.87801*0.87826*0.87831*0.87801
10/27/2011 01:00:00*0.87826*0.87885*0.8789*0.87824
10/27/2011 01:05:00*0.87885*0.87776*0.87885*0.87776
10/27/2011 01:10:00*0.87776*0.87747*0.87816*0.87746
10/27/2011 01:15:00*0.87747*0.8769*0.87747*0.8769
10/27/2011 01:20:00*0.8769*0.87657*0.8769*0.87638
10/27/2011 01:25:00*0.87657*0.87716*0.87725*0.87652
10/27/2011 01:30:00*0.87716*0.87664*0.87716*0.87639
10/27/2011 01:35:00*0.87664*0.87739*0.87756*0.87664
10/27/2011 01:40:00*0.87739*0.8773*0.87756*0.87721
10/27/2011 01:45:00*0.8773*0.87527*0.8773*0.87515
10/27/2011 01:50:00*0.87527*0.87634*0.87635*0.87525
10/27/2011 01:55:00*0.87633*0.87627*0.87667*0.87617
10/27/2011 02:00:00*0.87627*0.87623*0.87642*0.87611
10/27/2011 02:05:00*0.87623*0.87493*0.87623*0.87463
10/27/2011 02:10:00*0.87493*0.87603*0.87603*0.87493
10/27/2011 02:15:00*0.87603*0.8748*0.87603*0.87473
10/27/2011 02:20:00*0.8748*0.87518*0.87518*0.8748
10/27/2011 02:25:00*0.87518*0.87507*0.87518*0.87469
10/27/2011 02:30:00*0.87507*0.8762*0.87632*0.87495
10/27/2011 02:35:00*0.8762*0.87732*0.87735*0.87602
10/27/2011 02:40:00*0.87732*0.87685*0.87758*0.87672
10/27/2011 02:45:00*0.87685*0.87651*0.87685*0.8765
10/27/2011 02:50:00*0.87651*0.87634*0.87651*0.87632
10/27/2011 02:55:00*0.87634*0.8751*0.87634*0.8751
10/27/2011 03:00:00*0.8751*0.87462*0.87527*0.87462
10/27/2011 03:05:00*0.87462*0.87371*0.87462*0.87363
10/27/2011 03:10:00*0.87371*0.87372*0.87385*0.8734
10/27/2011 03:15:00*0.87372*0.87544*0.87544*0.87372
10/27/2011 03:20:00*0.87544*0.87556*0.87556*0.87516
10/27/2011 03:25:00*0.87556*0.87506*0.87556*0.87485
10/27/2011 03:30:00*0.87506*0.87494*0.87554*0.87494
10/27/2011 03:35:00*0.87494*0.87624*0.87624*0.87429
10/27/2011 03:40:00*0.87624*0.87473*0.87624*0.87456
10/27/2011 03:45:00*0.87473*0.87533*0.87533*0.87457
10/27/2011 03:50:00*0.87533*0.87424*0.87538*0.87414
10/27/2011 03:55:00*0.87424*0.87447*0.87499*0.87417
10/27/2011 04:00:00*0.87447*0.87441*0.87461*0.87427
10/27/2011 04:05:00*0.87441*0.87414*0.87462*0.87384
10/27/2011 04:10:00*0.87414*0.87343*0.87418*0.87332
10/27/2011 04:15:00*0.87343*0.87397*0.87397*0.87313
10/27/2011 04:20:00*0.87397*0.87464*0.87464*0.87385
10/27/2011 04:25:00*0.87464*0.87534*0.8755*0.87464
10/27/2011 04:30:00*0.87534*0.87518*0.87548*0.87506
10/27/2011 04:35:00*0.87518*0.87569*0.87617*0.87511
10/27/2011 04:40:00*0.87569*0.87617*0.87618*0.87563
10/27/2011 04:45:00*0.87617*0.87568*0.87617*0.87553
10/27/2011 04:50:00*0.87568*0.87553*0.8757*0.87553
10/27/2011 04:55:00*0.87553*0.87531*0.87553*0.87505
10/27/2011 05:00:00*0.87531*0.87587*0.87611*0.87531
10/27/2011 05:05:00*0.87587*0.87598*0.87623*0.87587
10/27/2011 05:10:00*0.87598*0.87589*0.87621*0.87555
10/27/2011 05:15:00*0.87589*0.87602*0.87619*0.87583
10/27/2011 05:20:00*0.87602*0.87572*0.87619*0.87572
10/27/2011 05:25:00*0.87572*0.87553*0.87579*0.87541
10/27/2011 05:30:00*0.87553*0.87503*0.87553*0.87492
10/27/2011 05:35:00*0.87503*0.87538*0.87541*0.87502
10/27/2011 05:40:00*0.87538*0.87534*0.87565*0.87521
10/27/2011 05:45:00*0.87534*0.87466*0.87534*0.87447
10/27/2011 05:50:00*0.87466*0.87481*0.87481*0.87449
10/27/2011 05:55:00*0.87481*0.8746*0.87481*0.8745
10/27/2011 06:00:00*0.8746*0.87404*0.8748*0.87392
10/27/2011 06:05:00*0.87404*0.87442*0.87446*0.87402
10/27/2011 06:10:00*0.87442*0.8749*0.87496*0.87442
10/27/2011 06:15:00*0.8749*0.87453*0.87515*0.87426
10/27/2011 06:20:00*0.87453*0.87436*0.8746*0.87428
10/27/2011 06:25:00*0.87436*0.87439*0.87443*0.87407
10/27/2011 06:30:00*0.87439*0.87416*0.87439*0.87404
10/27/2011 06:35:00*0.87416*0.8742*0.87423*0.87403
10/27/2011 06:40:00*0.8742*0.87406*0.87436*0.87403
10/27/2011 06:45:00*0.87406*0.87381*0.87406*0.87377
10/27/2011 06:50:00*0.87381*0.87322*0.87381*0.8732
10/27/2011 06:55:00*0.87322*0.87335*0.87339*0.87322
10/27/2011 07:00:00*0.87335*0.87322*0.87335*0.87291
10/27/2011 07:05:00*0.87322*0.87371*0.87371*0.87309
10/27/2011 07:10:00*0.87371*0.87393*0.87401*0.87371
10/27/2011 07:15:00*0.87393*0.87365*0.87421*0.87364
10/27/2011 07:20:00*0.87365*0.87306*0.87368*0.87304
10/27/2011 07:25:00*0.87306*0.87285*0.87332*0.87285
10/27/2011 07:30:00*0.87285*0.87227*0.87317*0.87184
10/27/2011 07:35:00*0.87227*0.87197*0.87237*0.8719
10/27/2011 07:40:00*0.87197*0.87117*0.87199*0.87079
10/27/2011 07:45:00*0.87117*0.87224*0.87243*0.87117
10/27/2011 07:50:00*0.87224*0.872*0.87253*0.87196
10/27/2011 07:55:00*0.872*0.87198*0.87254*0.87188
10/27/2011 08:00:00*0.87198*0.87173*0.87198*0.87137
10/27/2011 08:05:00*0.87173*0.87001*0.87173*0.86993
10/27/2011 08:10:00*0.87001*0.8707*0.87079*0.86985
10/27/2011 08:15:00*0.8707*0.86986*0.87071*0.86978
10/27/2011 08:20:00*0.86986*0.87036*0.87047*0.86986
10/27/2011 08:25:00*0.87036*0.87008*0.87036*0.86926
10/27/2011 08:30:00*0.87008*0.87006*0.87044*0.87006
10/27/2011 08:35:00*0.87006*0.86994*0.87009*0.86918
10/27/2011 08:40:00*0.86994*0.87002*0.87011*0.86942
10/27/2011 08:45:00*0.86997*0.86953*0.86997*0.86949
10/27/2011 08:50:00*0.86953*0.86929*0.86953*0.86891
10/27/2011 08:55:00*0.86929*0.8698*0.8698*0.869
10/27/2011 09:00:00*0.8698*0.86956*0.86985*0.86956
10/27/2011 09:05:00*0.86956*0.86879*0.86961*0.86879
10/27/2011 09:10:00*0.86879*0.86687*0.86879*0.8666
10/27/2011 09:15:00*0.86687*0.86523*0.86689*0.86475
10/27/2011 09:20:00*0.86523*0.86374*0.86523*0.86348
10/27/2011 09:25:00*0.86374*0.86516*0.86516*0.86374
10/27/2011 09:30:00*0.86516*0.86495*0.86516*0.86452
10/27/2011 09:35:00*0.86495*0.86522*0.86578*0.86478
10/27/2011 09:40:00*0.86522*0.86542*0.86561*0.86492
10/27/2011 09:45:00*0.86542*0.86492*0.86542*0.86478
10/27/2011 09:50:00*0.86492*0.86594*0.86594*0.86492
10/27/2011 09:55:00*0.86594*0.86466*0.86616*0.8645
10/27/2011 10:00:00*0.86466*0.86472*0.86482*0.8636
10/27/2011 10:05:00*0.86472*0.86517*0.86522*0.86468
10/27/2011 10:10:00*0.86517*0.86529*0.86562*0.86513
10/27/2011 10:15:00*0.86529*0.86427*0.86529*0.86339
10/27/2011 10:20:00*0.86427*0.8642*0.86427*0.86372
10/27/2011 10:25:00*0.8642*0.86459*0.86495*0.86416
10/27/2011 10:30:00*0.86459*0.8659*0.8659*0.86455
10/27/2011 10:35:00*0.8659*0.86464*0.8659*0.86464
10/27/2011 10:40:00*0.86464*0.86541*0.86541*0.86464
10/27/2011 10:45:00*0.86541*0.86471*0.86541*0.86455
10/27/2011 10:50:00*0.86471*0.86484*0.86504*0.86462
10/27/2011 10:55:00*0.86484*0.86449*0.86516*0.86449
10/27/2011 11:00:00*0.86449*0.86397*0.86449*0.86332
10/27/2011 11:05:00*0.86397*0.86409*0.86418*0.86361
10/27/2011 11:10:00*0.86409*0.86119*0.86409*0.86094
10/27/2011 11:15:00*0.86119*0.86086*0.86128*0.86058
10/27/2011 11:20:00*0.86086*0.86052*0.86095*0.85974
10/27/2011 11:25:00*0.86052*0.86101*0.86115*0.8605
10/27/2011 11:30:00*0.86101*0.86162*0.86162*0.86087
10/27/2011 11:35:00*0.86162*0.86119*0.8617*0.86119
10/27/2011 11:40:00*0.86119*0.86056*0.86119*0.86047
10/27/2011 11:45:00*0.86056*0.86069*0.86069*0.86026
10/27/2011 11:50:00*0.86069*0.86107*0.86118*0.86069
10/27/2011 11:55:00*0.86107*0.86108*0.8612*0.86065
10/27/2011 12:00:00*0.86108*0.86091*0.86111*0.86068
10/27/2011 12:05:00*0.86091*0.86013*0.86091*0.86013
10/27/2011 12:10:00*0.86013*0.85911*0.86013*0.85895
10/27/2011 12:15:00*0.85911*0.85941*0.85993*0.85891
10/27/2011 12:20:00*0.85941*0.85828*0.85941*0.85828
10/27/2011 12:25:00*0.85828*0.85731*0.85828*0.8567
10/27/2011 12:30:00*0.85731*0.85884*0.85884*0.85731
10/27/2011 12:35:00*0.85884*0.85932*0.85951*0.85884
10/27/2011 12:40:00*0.85932*0.85834*0.85932*0.85832
10/27/2011 12:45:00*0.85834*0.85819*0.85846*0.85809
10/27/2011 12:50:00*0.85819*0.85859*0.85859*0.85818
10/27/2011 12:55:00*0.85859*0.85871*0.85887*0.85846
10/27/2011 13:00:00*0.85871*0.85971*0.85971*0.85861
10/27/2011 13:05:00*0.85962*0.86054*0.86059*0.85962
10/27/2011 13:10:00*0.86054*0.86114*0.86117*0.86054
10/27/2011 13:15:00*0.86114*0.86055*0.86114*0.86042
10/27/2011 13:20:00*0.86055*0.86051*0.86055*0.85999
10/27/2011 13:25:00*0.86051*0.86092*0.86092*0.86051
10/27/2011 13:30:00*0.86092*0.86052*0.86092*0.86042
10/27/2011 13:35:00*0.86052*0.86069*0.86069*0.86039
10/27/2011 13:40:00*0.86069*0.85997*0.86069*0.85976
10/27/2011 13:45:00*0.85997*0.85907*0.86011*0.85907
10/27/2011 13:50:00*0.85907*0.85892*0.85933*0.85876
10/27/2011 13:55:00*0.85892*0.85818*0.85914*0.85815
10/27/2011 14:00:00*0.85818*0.85802*0.85818*0.85717
10/27/2011 14:05:00*0.85802*0.85779*0.85817*0.85776
10/27/2011 14:10:00*0.85779*0.85818*0.85818*0.85724
10/27/2011 14:15:00*0.85818*0.85869*0.85869*0.85801
10/27/2011 14:20:00*0.85869*0.85847*0.85869*0.85828
10/27/2011 14:25:00*0.85847*0.85914*0.85914*0.85847
10/27/2011 14:30:00*0.85914*0.85894*0.85943*0.85894
10/27/2011 14:35:00*0.85894*0.85943*0.85948*0.85894
10/27/2011 14:40:00*0.85943*0.85932*0.85952*0.85922
10/27/2011 14:45:00*0.85932*0.85934*0.8596*0.85916
10/27/2011 14:50:00*0.85934*0.85906*0.85934*0.85887
10/27/2011 14:55:00*0.85906*0.85947*0.85947*0.85903
10/27/2011 15:00:00*0.85947*0.85947*0.85968*0.85923
10/27/2011 15:05:00*0.85947*0.85961*0.85967*0.85894
10/27/2011 15:10:00*0.85961*0.85959*0.8597*0.85949
10/27/2011 15:15:00*0.85959*0.85935*0.85975*0.85927
10/27/2011 15:20:00*0.85935*0.85936*0.8601*0.85924
10/27/2011 15:25:00*0.85936*0.85929*0.85957*0.85915
10/27/2011 15:30:00*0.85929*0.86039*0.86039*0.85912
10/27/2011 15:35:00*0.86039*0.86005*0.86039*0.86002
10/27/2011 15:40:00*0.86005*0.8602*0.8605*0.86004
10/27/2011 15:45:00*0.8602*0.86065*0.86066*0.86013
10/27/2011 15:50:00*0.86065*0.86144*0.86146*0.86065
10/27/2011 15:55:00*0.86144*0.86104*0.86144*0.86104
10/27/2011 16:00:00*0.86104*0.86031*0.8611*0.86031
10/27/2011 16:05:00*0.86031*0.86059*0.86085*0.86031
10/27/2011 16:10:00*0.86059*0.85972*0.86059*0.85956
10/27/2011 16:15:00*0.85972*0.85987*0.85987*0.85971
10/27/2011 16:20:00*0.85987*0.85987*0.85989*0.85975
10/27/2011 16:25:00*0.85987*0.85989*0.85989*0.85981
10/27/2011 16:30:00*0.85989*0.86003*0.86003*0.85989
10/27/2011 16:35:00*0.86003*0.86008*0.86023*0.86002
10/27/2011 16:40:00*0.86008*0.8601*0.86022*0.86008
10/27/2011 16:45:00*0.8601*0.86015*0.86015*0.86
10/27/2011 16:50:00*0.86015*0.86009*0.86023*0.85986
10/27/2011 16:55:00*0.86009*0.86001*0.86009*0.85989
10/27/2011 17:00:00*0.86001*0.85988*0.86001*0.85983
