10/25/2011 17:05:00*0.87784*0.87767*0.87784*0.87744
10/25/2011 17:10:00*0.87767*0.87774*0.87783*0.87767
10/25/2011 17:15:00*0.87774*0.87808*0.87812*0.87774
10/25/2011 17:20:00*0.87808*0.87776*0.87808*0.87776
10/25/2011 17:25:00*0.87776*0.87766*0.87776*0.87765
10/25/2011 17:30:00*0.87766*0.87764*0.87777*0.87761
10/25/2011 17:35:00*0.87764*0.87772*0.87794*0.87764
10/25/2011 17:40:00*0.87772*0.87767*0.87774*0.87757
10/25/2011 17:45:00*0.87767*0.87767*0.87768*0.87756
10/25/2011 17:50:00*0.87767*0.87771*0.87771*0.87765
10/25/2011 17:55:00*0.87771*0.87784*0.87784*0.87761
10/25/2011 18:00:00*0.87784*0.87774*0.87785*0.87771
10/25/2011 18:05:00*0.87774*0.87769*0.87778*0.87769
10/25/2011 18:10:00*0.87769*0.87772*0.87773*0.87764
10/25/2011 18:15:00*0.87772*0.87755*0.87773*0.87751
10/25/2011 18:20:00*0.87755*0.87759*0.87759*0.87748
10/25/2011 18:25:00*0.87759*0.87796*0.87796*0.87758
10/25/2011 18:30:00*0.87796*0.87799*0.87813*0.87775
10/25/2011 18:35:00*0.87799*0.87807*0.87826*0.87796
10/25/2011 18:40:00*0.87807*0.87823*0.87823*0.87807
10/25/2011 18:45:00*0.87823*0.87858*0.87858*0.87808
10/25/2011 18:50:00*0.87858*0.87834*0.87867*0.87834
10/25/2011 18:55:00*0.87835*0.87836*0.87856*0.87824
10/25/2011 19:00:00*0.87836*0.8783*0.87847*0.87818
10/25/2011 19:05:00*0.8783*0.87827*0.87841*0.87825
10/25/2011 19:10:00*0.87827*0.87811*0.87827*0.87798
10/25/2011 19:15:00*0.87811*0.87849*0.87852*0.87796
10/25/2011 19:20:00*0.87849*0.87822*0.87849*0.87814
10/25/2011 19:25:00*0.87822*0.87799*0.87824*0.87799
10/25/2011 19:30:00*0.87799*0.8782*0.8782*0.87796
10/25/2011 19:35:00*0.8782*0.87824*0.87828*0.87793
10/25/2011 19:40:00*0.87824*0.87821*0.8783*0.87817
10/25/2011 19:45:00*0.87821*0.87858*0.87877*0.87821
10/25/2011 19:50:00*0.87858*0.87874*0.87874*0.87858
10/25/2011 19:55:00*0.87874*0.87883*0.87883*0.87868
10/25/2011 20:00:00*0.87883*0.87853*0.87883*0.87837
10/25/2011 20:05:00*0.87853*0.8785*0.87862*0.87844
10/25/2011 20:10:00*0.8785*0.87854*0.87855*0.87817
10/25/2011 20:15:00*0.87854*0.87814*0.87854*0.87803
10/25/2011 20:20:00*0.87814*0.87799*0.87829*0.87786
10/25/2011 20:25:00*0.87799*0.87771*0.87799*0.87765
10/25/2011 20:30:00*0.87771*0.87771*0.87771*0.87757
10/25/2011 20:35:00*0.87771*0.87759*0.87793*0.87759
10/25/2011 20:40:00*0.87759*0.87774*0.87774*0.87706
10/25/2011 20:45:00*0.87774*0.87771*0.87779*0.87765
10/25/2011 20:50:00*0.87771*0.87739*0.87805*0.87739
10/25/2011 20:55:00*0.87739*0.87814*0.87814*0.87739
10/25/2011 21:00:00*0.87814*0.87771*0.87814*0.87764
10/25/2011 21:05:00*0.87771*0.87774*0.87785*0.87749
10/25/2011 21:10:00*0.87774*0.87792*0.87793*0.87751
10/25/2011 21:15:00*0.87792*0.87805*0.87815*0.87785
10/25/2011 21:20:00*0.87805*0.87799*0.87807*0.87778
10/25/2011 21:25:00*0.87799*0.87796*0.87802*0.87788
10/25/2011 21:30:00*0.87796*0.87829*0.87829*0.87795
10/25/2011 21:35:00*0.87829*0.87824*0.87829*0.87803
10/25/2011 21:40:00*0.87824*0.87792*0.87829*0.87786
10/25/2011 21:45:00*0.87792*0.87784*0.87792*0.87784
10/25/2011 21:50:00*0.87784*0.87799*0.87799*0.87768
10/25/2011 21:55:00*0.87799*0.87798*0.87815*0.87789
10/25/2011 22:00:00*0.87798*0.87788*0.87798*0.87787
10/25/2011 22:05:00*0.87788*0.87779*0.87791*0.87779
10/25/2011 22:10:00*0.87779*0.87734*0.87779*0.87713
10/25/2011 22:15:00*0.87734*0.87731*0.87751*0.87728
10/25/2011 22:20:00*0.87731*0.87752*0.87752*0.8773
10/25/2011 22:25:00*0.87752*0.87764*0.87769*0.87752
10/25/2011 22:30:00*0.87764*0.8776*0.87765*0.87759
10/25/2011 22:35:00*0.8776*0.87794*0.87798*0.8776
10/25/2011 22:40:00*0.87794*0.87815*0.87815*0.87785
10/25/2011 22:45:00*0.87815*0.87812*0.8782*0.87806
10/25/2011 22:50:00*0.87812*0.87794*0.87812*0.87793
10/25/2011 22:55:00*0.87794*0.87792*0.87796*0.87792
10/25/2011 23:00:00*0.87792*0.87771*0.87796*0.87769
10/25/2011 23:05:00*0.87771*0.87768*0.87771*0.87748
10/25/2011 23:10:00*0.87768*0.8778*0.87782*0.87768
10/25/2011 23:15:00*0.8778*0.87778*0.87791*0.87778
10/25/2011 23:20:00*0.87778*0.87779*0.87783*0.87777
10/25/2011 23:25:00*0.87779*0.87799*0.87801*0.87766
10/25/2011 23:30:00*0.87799*0.87826*0.87835*0.87791
10/25/2011 23:35:00*0.87826*0.8786*0.8786*0.87826
10/25/2011 23:40:00*0.8786*0.87816*0.8786*0.87802
10/25/2011 23:45:00*0.87816*0.87825*0.87825*0.87816
10/25/2011 23:50:00*0.87825*0.87828*0.87828*0.8782
10/25/2011 23:55:00*0.87828*0.87812*0.87843*0.87812
10/26/2011 00:00:00*0.87812*0.87801*0.87814*0.87796
10/26/2011 00:05:00*0.87801*0.87793*0.87805*0.87791
10/26/2011 00:10:00*0.87793*0.87788*0.87796*0.87788
10/26/2011 00:15:00*0.87788*0.87835*0.87835*0.87787
10/26/2011 00:20:00*0.87835*0.87805*0.87835*0.87805
10/26/2011 00:25:00*0.87805*0.87795*0.87807*0.87791
10/26/2011 00:30:00*0.87801*0.87794*0.87803*0.87794
10/26/2011 00:35:00*0.87794*0.87798*0.87798*0.87789
10/26/2011 00:40:00*0.87798*0.87796*0.87798*0.87791
10/26/2011 00:45:00*0.87796*0.87795*0.87807*0.87793
10/26/2011 00:50:00*0.87795*0.87803*0.87803*0.87791
10/26/2011 00:55:00*0.87803*0.87797*0.87805*0.87791
10/26/2011 01:00:00*0.87797*0.87809*0.87809*0.87788
10/26/2011 01:05:00*0.87809*0.87817*0.87828*0.87795
10/26/2011 01:10:00*0.87817*0.87825*0.87837*0.87816
10/26/2011 01:15:00*0.87825*0.87802*0.87825*0.87799
10/26/2011 01:20:00*0.87802*0.87816*0.87826*0.87795
10/26/2011 01:25:00*0.87816*0.87836*0.8784*0.87807
10/26/2011 01:30:00*0.87836*0.8783*0.87836*0.87816
10/26/2011 01:35:00*0.8783*0.87854*0.87857*0.87816
10/26/2011 01:40:00*0.87854*0.87831*0.87854*0.87828
10/26/2011 01:45:00*0.87831*0.8782*0.8785*0.8782
10/26/2011 01:50:00*0.8782*0.87735*0.8782*0.87729
10/26/2011 01:55:00*0.87735*0.87734*0.87822*0.87703
10/26/2011 02:00:00*0.87734*0.87785*0.87786*0.87734
10/26/2011 02:05:00*0.87785*0.87758*0.87785*0.87758
10/26/2011 02:10:00*0.87758*0.87844*0.87844*0.87745
10/26/2011 02:15:00*0.87844*0.8782*0.87857*0.8782
10/26/2011 02:20:00*0.8782*0.87836*0.87864*0.87819
10/26/2011 02:25:00*0.87836*0.87818*0.8785*0.87818
10/26/2011 02:30:00*0.87818*0.87798*0.87837*0.87798
10/26/2011 02:35:00*0.87798*0.87861*0.87867*0.87798
10/26/2011 02:40:00*0.87861*0.87874*0.87874*0.87832
10/26/2011 02:45:00*0.87874*0.87783*0.87889*0.87783
10/26/2011 02:50:00*0.87783*0.8778*0.87795*0.87756
10/26/2011 02:55:00*0.8778*0.87802*0.87804*0.8778
10/26/2011 03:00:00*0.87802*0.87724*0.87803*0.87714
10/26/2011 03:05:00*0.87724*0.87659*0.87724*0.87593
10/26/2011 03:10:00*0.87659*0.87663*0.87689*0.87618
10/26/2011 03:15:00*0.87663*0.87664*0.87673*0.87609
10/26/2011 03:20:00*0.87664*0.87644*0.87664*0.87604
10/26/2011 03:25:00*0.87644*0.87696*0.877*0.87644
10/26/2011 03:30:00*0.87696*0.87708*0.87735*0.87695
10/26/2011 03:35:00*0.87708*0.87698*0.87741*0.8761
10/26/2011 03:40:00*0.87698*0.87639*0.87716*0.87624
10/26/2011 03:45:00*0.87639*0.87449*0.87639*0.8734
10/26/2011 03:50:00*0.87449*0.87379*0.8746*0.87373
10/26/2011 03:55:00*0.87379*0.8745*0.87461*0.87379
10/26/2011 04:00:00*0.8745*0.87416*0.8745*0.87376
10/26/2011 04:05:00*0.87416*0.87431*0.87442*0.87407
10/26/2011 04:10:00*0.87431*0.87433*0.87438*0.87347
10/26/2011 04:15:00*0.87433*0.87469*0.87502*0.87418
10/26/2011 04:20:00*0.87469*0.8741*0.87477*0.87367
10/26/2011 04:25:00*0.8741*0.87465*0.87465*0.87375
10/26/2011 04:30:00*0.87465*0.87416*0.87465*0.87397
10/26/2011 04:35:00*0.87416*0.87316*0.87456*0.87316
10/26/2011 04:40:00*0.87316*0.87387*0.87402*0.87292
10/26/2011 04:45:00*0.87387*0.87469*0.87469*0.87347
10/26/2011 04:50:00*0.87469*0.8743*0.87512*0.8743
10/26/2011 04:55:00*0.8743*0.8749*0.87492*0.87402
10/26/2011 05:00:00*0.8749*0.87501*0.87525*0.8749
10/26/2011 05:05:00*0.87501*0.8745*0.87501*0.87435
10/26/2011 05:10:00*0.8745*0.87447*0.87479*0.87387
10/26/2011 05:15:00*0.87447*0.87488*0.87503*0.87421
10/26/2011 05:20:00*0.87488*0.87504*0.87566*0.87474
10/26/2011 05:25:00*0.87504*0.87459*0.87519*0.87437
10/26/2011 05:30:00*0.87459*0.87463*0.87477*0.87459
10/26/2011 05:35:00*0.87463*0.87458*0.87478*0.87458
10/26/2011 05:40:00*0.87458*0.8742*0.87458*0.87412
10/26/2011 05:45:00*0.8742*0.87446*0.87446*0.87405
10/26/2011 05:50:00*0.87446*0.8745*0.87454*0.87412
10/26/2011 05:55:00*0.8745*0.87473*0.87486*0.87444
10/26/2011 06:00:00*0.87473*0.87513*0.87542*0.87473
10/26/2011 06:05:00*0.87513*0.87401*0.87519*0.87391
10/26/2011 06:10:00*0.87401*0.87369*0.87401*0.87333
10/26/2011 06:15:00*0.87369*0.87435*0.87437*0.87358
10/26/2011 06:20:00*0.87435*0.87441*0.87457*0.87388
10/26/2011 06:25:00*0.87441*0.87404*0.87441*0.87312
10/26/2011 06:30:00*0.87404*0.87428*0.8746*0.87392
10/26/2011 06:35:00*0.87428*0.87394*0.87449*0.87394
10/26/2011 06:40:00*0.87394*0.87442*0.87451*0.87394
10/26/2011 06:45:00*0.87442*0.87438*0.87496*0.87437
10/26/2011 06:50:00*0.87438*0.87414*0.87438*0.8739
10/26/2011 06:55:00*0.87414*0.874*0.87414*0.87384
10/26/2011 07:00:00*0.874*0.87512*0.87512*0.87396
10/26/2011 07:05:00*0.87512*0.87653*0.87653*0.87512
10/26/2011 07:10:00*0.87653*0.87561*0.87658*0.87558
10/26/2011 07:15:00*0.87561*0.87488*0.87577*0.87488
10/26/2011 07:20:00*0.87488*0.87468*0.8751*0.87467
10/26/2011 07:25:00*0.87468*0.87461*0.87485*0.87458
10/26/2011 07:30:00*0.87459*0.87434*0.87461*0.87433
10/26/2011 07:35:00*0.87434*0.8747*0.87475*0.87433
10/26/2011 07:40:00*0.8747*0.87519*0.87523*0.8747
10/26/2011 07:45:00*0.87519*0.87553*0.87579*0.87519
10/26/2011 07:50:00*0.87553*0.87545*0.87601*0.87545
10/26/2011 07:55:00*0.87545*0.87556*0.87599*0.87532
10/26/2011 08:00:00*0.87556*0.87532*0.87563*0.87524
10/26/2011 08:05:00*0.87532*0.87503*0.87548*0.87481
10/26/2011 08:10:00*0.87503*0.87553*0.87553*0.87503
10/26/2011 08:15:00*0.87553*0.87543*0.87553*0.87516
10/26/2011 08:20:00*0.87543*0.87566*0.87572*0.87538
10/26/2011 08:25:00*0.87566*0.87553*0.87569*0.8751
10/26/2011 08:30:00*0.87553*0.8757*0.87576*0.87553
10/26/2011 08:35:00*0.8757*0.87567*0.87585*0.87501
10/26/2011 08:40:00*0.87567*0.87575*0.87617*0.87536
10/26/2011 08:45:00*0.87575*0.87621*0.87621*0.87554
10/26/2011 08:50:00*0.87621*0.87558*0.87621*0.87552
10/26/2011 08:55:00*0.87558*0.87579*0.87581*0.87555
10/26/2011 09:00:00*0.87579*0.87556*0.87587*0.87542
10/26/2011 09:05:00*0.87556*0.87587*0.87587*0.87549
10/26/2011 09:10:00*0.87587*0.87608*0.8762*0.87583
10/26/2011 09:15:00*0.87608*0.87611*0.87612*0.87583
10/26/2011 09:20:00*0.87611*0.87473*0.87615*0.87443
10/26/2011 09:25:00*0.87473*0.87513*0.87578*0.87452
10/26/2011 09:30:00*0.87513*0.87555*0.87556*0.87511
10/26/2011 09:35:00*0.87555*0.87581*0.87597*0.87538
10/26/2011 09:40:00*0.87581*0.87663*0.87721*0.8758
10/26/2011 09:45:00*0.87663*0.87781*0.87781*0.8764
10/26/2011 09:50:00*0.87781*0.87854*0.87854*0.87781
10/26/2011 09:55:00*0.87854*0.87841*0.87891*0.87833
10/26/2011 10:00:00*0.87841*0.87754*0.87865*0.87753
10/26/2011 10:05:00*0.87754*0.87841*0.87888*0.87754
10/26/2011 10:10:00*0.87841*0.87954*0.8798*0.87841
10/26/2011 10:15:00*0.87954*0.87946*0.87976*0.8792
10/26/2011 10:20:00*0.87946*0.88144*0.88149*0.87946
10/26/2011 10:25:00*0.88144*0.88156*0.88217*0.88144
10/26/2011 10:30:00*0.88156*0.88208*0.88272*0.88155
10/26/2011 10:35:00*0.88211*0.88199*0.88318*0.88199
10/26/2011 10:40:00*0.88199*0.88224*0.88224*0.88146
10/26/2011 10:45:00*0.88224*0.88286*0.88286*0.88189
10/26/2011 10:50:00*0.88286*0.88485*0.88516*0.88269
10/26/2011 10:55:00*0.88485*0.88428*0.88567*0.88426
10/26/2011 11:00:00*0.88428*0.88431*0.88488*0.8842
10/26/2011 11:05:00*0.88431*0.88416*0.88444*0.88404
10/26/2011 11:10:00*0.88416*0.88409*0.88424*0.8837
10/26/2011 11:15:00*0.88409*0.88376*0.88409*0.88358
10/26/2011 11:20:00*0.88376*0.8832*0.88393*0.88318
10/26/2011 11:25:00*0.8832*0.88435*0.88435*0.8832
10/26/2011 11:30:00*0.88435*0.88372*0.88456*0.88372
10/26/2011 11:35:00*0.88372*0.88379*0.884*0.88366
10/26/2011 11:40:00*0.88379*0.88388*0.88406*0.88365
10/26/2011 11:45:00*0.88388*0.88288*0.88388*0.88224
10/26/2011 11:50:00*0.88288*0.88295*0.88313*0.8827
10/26/2011 11:55:00*0.88295*0.88356*0.88361*0.88295
10/26/2011 12:00:00*0.88356*0.88414*0.88414*0.88356
10/26/2011 12:05:00*0.88414*0.8844*0.88453*0.88414
10/26/2011 12:10:00*0.8844*0.88495*0.885*0.88436
10/26/2011 12:15:00*0.88495*0.88543*0.88567*0.88495
10/26/2011 12:20:00*0.88543*0.88521*0.88549*0.88509
10/26/2011 12:25:00*0.88521*0.88555*0.88574*0.88521
10/26/2011 12:30:00*0.88555*0.88561*0.88569*0.88555
10/26/2011 12:35:00*0.88561*0.88566*0.88575*0.88544
10/26/2011 12:40:00*0.88566*0.885*0.88566*0.8849
10/26/2011 12:45:00*0.885*0.88535*0.88535*0.88487
10/26/2011 12:50:00*0.88535*0.88548*0.88552*0.88527
10/26/2011 12:55:00*0.88548*0.88545*0.88548*0.88507
10/26/2011 13:00:00*0.88545*0.88543*0.88546*0.88541
10/26/2011 13:05:00*0.88543*0.8856*0.88564*0.88542
10/26/2011 13:10:00*0.8856*0.8857*0.88571*0.8856
10/26/2011 13:15:00*0.8857*0.88551*0.8857*0.88551
10/26/2011 13:20:00*0.88551*0.8853*0.88552*0.8853
10/26/2011 13:25:00*0.8853*0.88424*0.88532*0.88408
10/26/2011 13:30:00*0.88424*0.88455*0.88455*0.88421
10/26/2011 13:35:00*0.88455*0.88376*0.88455*0.88365
10/26/2011 13:40:00*0.88376*0.88312*0.88383*0.8831
10/26/2011 13:45:00*0.88312*0.88324*0.88345*0.88291
10/26/2011 13:50:00*0.88299*0.88224*0.88339*0.88204
10/26/2011 13:55:00*0.88224*0.88227*0.88322*0.8811
10/26/2011 14:00:00*0.88227*0.88213*0.8825*0.88131
10/26/2011 14:05:00*0.8822*0.88197*0.88223*0.88166
10/26/2011 14:10:00*0.88197*0.88099*0.8822*0.88058
10/26/2011 14:15:00*0.88099*0.88166*0.88174*0.881
10/26/2011 14:20:00*0.88166*0.88252*0.88256*0.88135
10/26/2011 14:25:00*0.88252*0.88231*0.88256*0.88214
10/26/2011 14:30:00*0.88231*0.88181*0.88232*0.88159
10/26/2011 14:35:00*0.88181*0.88154*0.88215*0.88154
10/26/2011 14:40:00*0.88154*0.88087*0.88204*0.88077
10/26/2011 14:45:00*0.88087*0.88174*0.88244*0.88096
10/26/2011 14:50:00*0.88174*0.88149*0.88227*0.88136
10/26/2011 14:55:00*0.88149*0.88229*0.8823*0.88139
10/26/2011 15:00:00*0.88229*0.88199*0.88224*0.8817
10/26/2011 15:05:00*0.88199*0.88139*0.88194*0.88133
10/26/2011 15:10:00*0.88139*0.8819*0.88219*0.88141
10/26/2011 15:15:00*0.8819*0.88185*0.88207*0.88173
10/26/2011 15:20:00*0.88185*0.88198*0.88217*0.88173
10/26/2011 15:25:00*0.88198*0.88206*0.88225*0.88192
10/26/2011 15:30:00*0.88206*0.88222*0.88241*0.88207
10/26/2011 15:35:00*0.88222*0.88202*0.88232*0.88185
10/26/2011 15:40:00*0.88202*0.88111*0.88212*0.88092
10/26/2011 15:45:00*0.88111*0.88049*0.88101*0.88041
10/26/2011 15:50:00*0.88049*0.88107*0.88144*0.88055
10/26/2011 15:55:00*0.88107*0.8811*0.88125*0.88073
10/26/2011 16:00:00*0.8811*0.88096*0.88122*0.88086
10/26/2011 16:05:00*0.88096*0.88067*0.88096*0.88048
10/26/2011 16:10:00*0.88067*0.88071*0.8808*0.88066
10/26/2011 16:15:00*0.88071*0.88162*0.88178*0.88076
10/26/2011 16:20:00*0.88162*0.88196*0.88203*0.88111
10/26/2011 16:25:00*0.88196*0.88153*0.88205*0.88149
10/26/2011 16:30:00*0.88153*0.88151*0.88156*0.88147
10/26/2011 16:35:00*0.88151*0.8813*0.88156*0.8809
10/26/2011 16:40:00*0.8813*0.88128*0.88161*0.88066
10/26/2011 16:45:00*0.88128*0.88119*0.88175*0.88069
10/26/2011 16:50:00*0.88119*0.88086*0.88111*0.88086
10/26/2011 16:55:00*0.88086*0.88095*0.88101*0.88079
10/26/2011 17:00:00*0.88095*0.88082*0.88097*0.8807
