10/24/2011 17:05:00*0.88061*0.88053*0.88061*0.88037
10/24/2011 17:10:00*0.88053*0.88048*0.88053*0.88032
10/24/2011 17:15:00*0.88048*0.88069*0.88072*0.88036
10/24/2011 17:20:00*0.88069*0.88066*0.88069*0.88049
10/24/2011 17:25:00*0.88066*0.88059*0.88066*0.88052
10/24/2011 17:30:00*0.88059*0.88067*0.88081*0.88059
10/24/2011 17:35:00*0.88067*0.88081*0.88085*0.88067
10/24/2011 17:40:00*0.88081*0.88075*0.88081*0.88075
10/24/2011 17:45:00*0.88075*0.88072*0.88079*0.88072
10/24/2011 17:50:00*0.88072*0.88076*0.88076*0.88065
10/24/2011 17:55:00*0.88076*0.88041*0.88076*0.88023
10/24/2011 18:00:00*0.88041*0.88016*0.88047*0.88016
10/24/2011 18:05:00*0.88016*0.88062*0.88071*0.8801
10/24/2011 18:10:00*0.88062*0.8809*0.88092*0.88062
10/24/2011 18:15:00*0.88087*0.88087*0.88092*0.88079
10/24/2011 18:20:00*0.88087*0.88115*0.88116*0.88081
10/24/2011 18:25:00*0.88115*0.88138*0.88159*0.881
10/24/2011 18:30:00*0.88138*0.88102*0.88144*0.8809
10/24/2011 18:35:00*0.88102*0.88041*0.88102*0.88038
10/24/2011 18:40:00*0.88041*0.88032*0.88045*0.88027
10/24/2011 18:45:00*0.88032*0.88017*0.88045*0.88017
10/24/2011 18:50:00*0.88017*0.88023*0.88027*0.88017
10/24/2011 18:55:00*0.88023*0.88041*0.88045*0.88023
10/24/2011 19:00:00*0.88041*0.88046*0.88047*0.8804
10/24/2011 19:05:00*0.88046*0.88024*0.88047*0.88023
10/24/2011 19:10:00*0.88024*0.88032*0.88032*0.88024
10/24/2011 19:15:00*0.88032*0.88034*0.88034*0.88023
10/24/2011 19:20:00*0.88034*0.88074*0.88074*0.88029
10/24/2011 19:25:00*0.88074*0.88069*0.88074*0.88069
10/24/2011 19:30:00*0.88069*0.88071*0.88081*0.88055
10/24/2011 19:35:00*0.88071*0.88055*0.88071*0.88051
10/24/2011 19:40:00*0.88055*0.88052*0.88055*0.88046
10/24/2011 19:45:00*0.88052*0.88046*0.88059*0.88033
10/24/2011 19:50:00*0.88046*0.88058*0.88069*0.88035
10/24/2011 19:55:00*0.88058*0.88042*0.88061*0.88031
10/24/2011 20:00:00*0.88042*0.87951*0.88042*0.87929
10/24/2011 20:05:00*0.87951*0.87991*0.87994*0.8793
10/24/2011 20:10:00*0.87991*0.8798*0.88032*0.87968
10/24/2011 20:15:00*0.8798*0.87993*0.87993*0.87961
10/24/2011 20:20:00*0.87993*0.88026*0.88031*0.87988
10/24/2011 20:25:00*0.88026*0.88031*0.88041*0.88026
10/24/2011 20:30:00*0.88031*0.88035*0.88042*0.88019
10/24/2011 20:35:00*0.88035*0.88108*0.88108*0.88035
10/24/2011 20:40:00*0.88108*0.8809*0.88108*0.88085
10/24/2011 20:45:00*0.8809*0.8809*0.88115*0.88081
10/24/2011 20:50:00*0.8809*0.88085*0.8809*0.88078
10/24/2011 20:55:00*0.88085*0.88083*0.88088*0.8806
10/24/2011 21:00:00*0.88083*0.88091*0.88091*0.88056
10/24/2011 21:05:00*0.88091*0.88108*0.88127*0.88082
10/24/2011 21:10:00*0.88108*0.88062*0.88126*0.88057
10/24/2011 21:15:00*0.88062*0.88071*0.88086*0.88052
10/24/2011 21:20:00*0.88071*0.88038*0.88082*0.88031
10/24/2011 21:25:00*0.88038*0.87997*0.88066*0.87993
10/24/2011 21:30:00*0.87997*0.88003*0.88012*0.8799
10/24/2011 21:35:00*0.88003*0.88053*0.88067*0.88003
10/24/2011 21:40:00*0.88053*0.88046*0.88061*0.88041
10/24/2011 21:45:00*0.88046*0.88095*0.88095*0.88046
10/24/2011 21:50:00*0.88095*0.88062*0.88095*0.88058
10/24/2011 21:55:00*0.88062*0.88041*0.88062*0.88039
10/24/2011 22:00:00*0.88041*0.8803*0.88051*0.8803
10/24/2011 22:05:00*0.8803*0.88056*0.88056*0.88028
10/24/2011 22:10:00*0.88056*0.88018*0.88062*0.88014
10/24/2011 22:15:00*0.88018*0.88018*0.88035*0.88015
10/24/2011 22:20:00*0.88018*0.8802*0.88021*0.88007
10/24/2011 22:25:00*0.8802*0.88095*0.88097*0.88008
10/24/2011 22:30:00*0.88095*0.88105*0.88114*0.88095
10/24/2011 22:35:00*0.88105*0.88141*0.88143*0.88105
10/24/2011 22:40:00*0.88141*0.88109*0.88142*0.88109
10/24/2011 22:45:00*0.88109*0.88063*0.88124*0.88063
10/24/2011 22:50:00*0.88063*0.88029*0.88085*0.88029
10/24/2011 22:55:00*0.88029*0.88003*0.88029*0.87994
10/24/2011 23:00:00*0.88003*0.87995*0.88028*0.87995
10/24/2011 23:05:00*0.87995*0.87942*0.88*0.8793
10/24/2011 23:10:00*0.87942*0.87946*0.87946*0.87932
10/24/2011 23:15:00*0.87946*0.87967*0.87971*0.87946
10/24/2011 23:20:00*0.87967*0.87942*0.87968*0.87942
10/24/2011 23:25:00*0.87942*0.87941*0.87952*0.8793
10/24/2011 23:30:00*0.87941*0.87915*0.87947*0.87915
10/24/2011 23:35:00*0.87915*0.87912*0.87922*0.87908
10/24/2011 23:40:00*0.87912*0.87918*0.87926*0.87907
10/24/2011 23:45:00*0.87918*0.87967*0.87967*0.87918
10/24/2011 23:50:00*0.87967*0.87989*0.88*0.87959
10/24/2011 23:55:00*0.87989*0.87967*0.87989*0.87946
10/25/2011 00:00:00*0.87967*0.88008*0.88011*0.8796
10/25/2011 00:05:00*0.88008*0.87973*0.88022*0.87973
10/25/2011 00:10:00*0.87973*0.88065*0.88068*0.87973
10/25/2011 00:15:00*0.88065*0.88066*0.88116*0.88034
10/25/2011 00:20:00*0.88066*0.88028*0.88068*0.88012
10/25/2011 00:25:00*0.88028*0.88055*0.8807*0.88028
10/25/2011 00:30:00*0.88055*0.8806*0.8806*0.88047
10/25/2011 00:35:00*0.8806*0.88057*0.8807*0.88053
10/25/2011 00:40:00*0.88057*0.88042*0.88061*0.88039
10/25/2011 00:45:00*0.88042*0.88015*0.88042*0.88015
10/25/2011 00:50:00*0.88015*0.88053*0.88073*0.88014
10/25/2011 00:55:00*0.88053*0.88057*0.88067*0.88053
10/25/2011 01:00:00*0.88057*0.88024*0.8807*0.88024
10/25/2011 01:05:00*0.88024*0.88041*0.88047*0.88016
10/25/2011 01:10:00*0.88041*0.88005*0.88041*0.88002
10/25/2011 01:15:00*0.88005*0.8797*0.88005*0.8797
10/25/2011 01:20:00*0.8797*0.88023*0.88048*0.8797
10/25/2011 01:25:00*0.88023*0.88012*0.88026*0.8801
10/25/2011 01:30:00*0.88012*0.88022*0.88043*0.88012
10/25/2011 01:35:00*0.88022*0.88028*0.88051*0.88013
10/25/2011 01:40:00*0.88028*0.88066*0.88093*0.88028
10/25/2011 01:45:00*0.88066*0.88117*0.88152*0.88066
10/25/2011 01:50:00*0.88117*0.88109*0.88117*0.8809
10/25/2011 01:55:00*0.88109*0.88118*0.88162*0.88106
10/25/2011 02:00:00*0.88118*0.883*0.883*0.88118
10/25/2011 02:05:00*0.883*0.88215*0.883*0.88195
10/25/2011 02:10:00*0.88215*0.88162*0.88216*0.88146
10/25/2011 02:15:00*0.88162*0.88173*0.88225*0.88162
10/25/2011 02:20:00*0.88173*0.88132*0.88192*0.88113
10/25/2011 02:25:00*0.88132*0.88115*0.88132*0.88092
10/25/2011 02:30:00*0.88114*0.8815*0.88174*0.88113
10/25/2011 02:35:00*0.8815*0.88127*0.88166*0.88127
10/25/2011 02:40:00*0.88127*0.88131*0.88175*0.88127
10/25/2011 02:45:00*0.88131*0.88318*0.88339*0.88121
10/25/2011 02:50:00*0.88318*0.88416*0.88416*0.88293
10/25/2011 02:55:00*0.88416*0.88387*0.88427*0.8836
10/25/2011 03:00:00*0.88387*0.88302*0.88397*0.88282
10/25/2011 03:05:00*0.88302*0.88211*0.88302*0.88189
10/25/2011 03:10:00*0.88211*0.88225*0.88243*0.88195
10/25/2011 03:15:00*0.88225*0.88227*0.88227*0.88187
10/25/2011 03:20:00*0.88227*0.88257*0.88257*0.88195
10/25/2011 03:25:00*0.88257*0.88215*0.88307*0.88215
10/25/2011 03:30:00*0.88215*0.88175*0.88215*0.88171
10/25/2011 03:35:00*0.88175*0.88119*0.88186*0.88106
10/25/2011 03:40:00*0.88119*0.88078*0.88156*0.8806
10/25/2011 03:45:00*0.88078*0.88005*0.88088*0.87992
10/25/2011 03:50:00*0.88005*0.87888*0.88005*0.87842
10/25/2011 03:55:00*0.87888*0.87925*0.8793*0.87833
10/25/2011 04:00:00*0.87925*0.87913*0.87925*0.87888
10/25/2011 04:05:00*0.87913*0.87893*0.87913*0.87834
10/25/2011 04:10:00*0.87893*0.87875*0.87918*0.87861
10/25/2011 04:15:00*0.87875*0.87837*0.87893*0.87833
10/25/2011 04:20:00*0.87837*0.87869*0.87886*0.87816
10/25/2011 04:25:00*0.87869*0.87955*0.8796*0.87866
10/25/2011 04:30:00*0.87955*0.87996*0.88027*0.87935
10/25/2011 04:35:00*0.87996*0.87999*0.87999*0.87955
10/25/2011 04:40:00*0.87999*0.87973*0.87999*0.8793
10/25/2011 04:45:00*0.87973*0.87953*0.87993*0.87943
10/25/2011 04:50:00*0.87953*0.87928*0.87972*0.87921
10/25/2011 04:55:00*0.87928*0.87848*0.87928*0.87843
10/25/2011 05:00:00*0.87848*0.87896*0.87896*0.8784
10/25/2011 05:05:00*0.87896*0.87858*0.87908*0.87856
10/25/2011 05:10:00*0.87858*0.87963*0.87968*0.87836
10/25/2011 05:15:00*0.87963*0.87878*0.87964*0.87878
10/25/2011 05:20:00*0.87878*0.87869*0.87903*0.87829
10/25/2011 05:25:00*0.87869*0.87839*0.87877*0.87832
10/25/2011 05:30:00*0.87839*0.87788*0.87844*0.87788
10/25/2011 05:35:00*0.87788*0.87785*0.87799*0.87721
10/25/2011 05:40:00*0.87785*0.87857*0.87857*0.8777
10/25/2011 05:45:00*0.87857*0.87871*0.87876*0.87856
10/25/2011 05:50:00*0.87871*0.8785*0.87871*0.87827
10/25/2011 05:55:00*0.8785*0.87902*0.87935*0.8785
10/25/2011 06:00:00*0.87902*0.87898*0.87919*0.87876
10/25/2011 06:05:00*0.87898*0.87897*0.8796*0.87897
10/25/2011 06:10:00*0.87897*0.87861*0.87924*0.87842
10/25/2011 06:15:00*0.87861*0.8783*0.87861*0.87823
10/25/2011 06:20:00*0.8783*0.87855*0.8786*0.87823
10/25/2011 06:25:00*0.87855*0.87848*0.87855*0.8783
10/25/2011 06:30:00*0.87848*0.87867*0.87871*0.87843
10/25/2011 06:35:00*0.87867*0.87865*0.87874*0.8785
10/25/2011 06:40:00*0.87865*0.87792*0.87865*0.87775
10/25/2011 06:45:00*0.87792*0.87867*0.87867*0.87786
10/25/2011 06:50:00*0.87867*0.8781*0.87881*0.8781
10/25/2011 06:55:00*0.8781*0.87809*0.87843*0.87801
10/25/2011 07:00:00*0.87809*0.87864*0.87864*0.87809
10/25/2011 07:05:00*0.87864*0.87829*0.87876*0.87829
10/25/2011 07:10:00*0.87829*0.87898*0.87902*0.87829
10/25/2011 07:15:00*0.87898*0.87895*0.879*0.87864
10/25/2011 07:20:00*0.87895*0.87841*0.87895*0.87841
10/25/2011 07:25:00*0.87841*0.87865*0.87873*0.87841
10/25/2011 07:30:00*0.87865*0.87946*0.87947*0.87857
10/25/2011 07:35:00*0.87946*0.87947*0.8796*0.87936
10/25/2011 07:40:00*0.87947*0.87913*0.87961*0.87897
10/25/2011 07:45:00*0.87913*0.87919*0.87942*0.87904
10/25/2011 07:50:00*0.87919*0.87969*0.87975*0.87919
10/25/2011 07:55:00*0.87969*0.87955*0.87985*0.87955
10/25/2011 08:00:00*0.87955*0.87928*0.8797*0.87912
10/25/2011 08:05:00*0.87928*0.88021*0.88046*0.87903
10/25/2011 08:10:00*0.88021*0.88006*0.8806*0.87987
10/25/2011 08:15:00*0.88006*0.88005*0.88025*0.87995
10/25/2011 08:20:00*0.88005*0.88082*0.88095*0.88005
10/25/2011 08:25:00*0.88082*0.88039*0.88088*0.88025
10/25/2011 08:30:00*0.88039*0.88048*0.88091*0.88039
10/25/2011 08:35:00*0.88064*0.88057*0.88077*0.88021
10/25/2011 08:40:00*0.88057*0.88077*0.88087*0.88054
10/25/2011 08:45:00*0.88077*0.88057*0.88085*0.88035
10/25/2011 08:50:00*0.88057*0.88173*0.88173*0.88044
10/25/2011 08:55:00*0.88173*0.88145*0.88191*0.88145
10/25/2011 09:00:00*0.88145*0.88179*0.88204*0.88142
10/25/2011 09:05:00*0.88179*0.88184*0.88239*0.88165
10/25/2011 09:10:00*0.88184*0.88134*0.88224*0.88134
10/25/2011 09:15:00*0.88134*0.88056*0.88143*0.88051
10/25/2011 09:20:00*0.88056*0.87956*0.88056*0.87864
10/25/2011 09:25:00*0.87956*0.88047*0.88078*0.87948
10/25/2011 09:30:00*0.88047*0.88073*0.88094*0.88024
10/25/2011 09:35:00*0.88073*0.88171*0.88171*0.88057
10/25/2011 09:40:00*0.88171*0.88282*0.88446*0.88153
10/25/2011 09:45:00*0.88282*0.88234*0.8831*0.88201
10/25/2011 09:50:00*0.88234*0.88171*0.88304*0.8811
10/25/2011 09:55:00*0.88171*0.88228*0.88228*0.88149
10/25/2011 10:00:00*0.88228*0.88177*0.88228*0.88099
10/25/2011 10:05:00*0.88177*0.88161*0.88204*0.8807
10/25/2011 10:10:00*0.88161*0.8818*0.88234*0.88154
10/25/2011 10:15:00*0.8818*0.88141*0.8818*0.88111
10/25/2011 10:20:00*0.88141*0.88087*0.88174*0.88056
10/25/2011 10:25:00*0.88087*0.88045*0.88125*0.87985
10/25/2011 10:30:00*0.88045*0.87963*0.88052*0.87897
10/25/2011 10:35:00*0.87963*0.87942*0.87984*0.87942
10/25/2011 10:40:00*0.87942*0.87863*0.88007*0.87861
10/25/2011 10:45:00*0.87863*0.87896*0.8793*0.87861
10/25/2011 10:50:00*0.87896*0.87878*0.87915*0.87853
10/25/2011 10:55:00*0.87878*0.87992*0.88052*0.87878
10/25/2011 11:00:00*0.87992*0.8809*0.88172*0.87976
10/25/2011 11:05:00*0.8809*0.88136*0.88139*0.88017
10/25/2011 11:10:00*0.88136*0.88227*0.88273*0.88136
10/25/2011 11:15:00*0.88227*0.88233*0.88264*0.88214
10/25/2011 11:20:00*0.88233*0.88239*0.88259*0.88208
10/25/2011 11:25:00*0.88239*0.88158*0.88242*0.88158
10/25/2011 11:30:00*0.88158*0.88112*0.88158*0.88112
10/25/2011 11:35:00*0.88112*0.88083*0.88134*0.88069
10/25/2011 11:40:00*0.88083*0.88053*0.88103*0.88042
10/25/2011 11:45:00*0.88053*0.8807*0.88106*0.88046
10/25/2011 11:50:00*0.8807*0.88061*0.88131*0.88061
10/25/2011 11:55:00*0.88061*0.88024*0.88083*0.88011
10/25/2011 12:00:00*0.88024*0.8794*0.88024*0.8794
10/25/2011 12:05:00*0.8794*0.8804*0.88046*0.8794
10/25/2011 12:10:00*0.8804*0.87954*0.8804*0.87943
10/25/2011 12:15:00*0.87954*0.87989*0.87991*0.87943
10/25/2011 12:20:00*0.87989*0.88012*0.88029*0.87989
10/25/2011 12:25:00*0.88012*0.87969*0.88012*0.87953
10/25/2011 12:30:00*0.87969*0.87898*0.87969*0.87898
10/25/2011 12:35:00*0.87898*0.87935*0.87935*0.87882
10/25/2011 12:40:00*0.87935*0.87939*0.87944*0.87915
10/25/2011 12:45:00*0.87939*0.87961*0.87975*0.87939
10/25/2011 12:50:00*0.87961*0.87952*0.8798*0.87952
10/25/2011 12:55:00*0.87952*0.87965*0.87965*0.87921
10/25/2011 13:00:00*0.87965*0.87957*0.87965*0.87939
10/25/2011 13:05:00*0.87957*0.87907*0.87965*0.87903
10/25/2011 13:10:00*0.87907*0.87847*0.87928*0.87819
10/25/2011 13:15:00*0.87847*0.87864*0.87883*0.87823
10/25/2011 13:20:00*0.87864*0.87814*0.87864*0.87814
10/25/2011 13:25:00*0.87814*0.87855*0.87878*0.87796
10/25/2011 13:30:00*0.87855*0.87892*0.87894*0.87855
10/25/2011 13:35:00*0.87892*0.87948*0.87948*0.87892
10/25/2011 13:40:00*0.87948*0.87911*0.87951*0.87908
10/25/2011 13:45:00*0.87911*0.87865*0.87927*0.87863
10/25/2011 13:50:00*0.87865*0.87835*0.87865*0.87827
10/25/2011 13:55:00*0.87835*0.87827*0.87835*0.87788
10/25/2011 14:00:00*0.87827*0.87807*0.87827*0.87802
10/25/2011 14:05:00*0.87807*0.8786*0.87878*0.87789
10/25/2011 14:10:00*0.8786*0.87832*0.8786*0.87825
10/25/2011 14:15:00*0.87832*0.87881*0.87885*0.87832
10/25/2011 14:20:00*0.87881*0.87875*0.87889*0.8785
10/25/2011 14:25:00*0.87875*0.87817*0.87877*0.87817
10/25/2011 14:30:00*0.87817*0.87873*0.87873*0.87813
10/25/2011 14:35:00*0.87873*0.87876*0.87898*0.87861
10/25/2011 14:40:00*0.87876*0.87855*0.87876*0.87846
10/25/2011 14:45:00*0.87855*0.87781*0.87867*0.87781
10/25/2011 14:50:00*0.87781*0.87816*0.87838*0.8778
10/25/2011 14:55:00*0.87816*0.8782*0.87836*0.87816
10/25/2011 15:00:00*0.8782*0.878*0.87829*0.87798
10/25/2011 15:05:00*0.878*0.87782*0.87807*0.87765
10/25/2011 15:10:00*0.87782*0.87802*0.87817*0.87782
10/25/2011 15:15:00*0.87802*0.87837*0.87844*0.87802
10/25/2011 15:20:00*0.87837*0.87799*0.87854*0.87787
10/25/2011 15:25:00*0.87799*0.87876*0.87877*0.87796
10/25/2011 15:30:00*0.87873*0.87873*0.87883*0.87867
10/25/2011 15:35:00*0.87873*0.87817*0.87873*0.87804
10/25/2011 15:40:00*0.87817*0.87847*0.87852*0.87817
10/25/2011 15:45:00*0.87847*0.87815*0.87849*0.87794
10/25/2011 15:50:00*0.87815*0.87862*0.87871*0.87815
10/25/2011 15:55:00*0.87862*0.87868*0.87882*0.87861
10/25/2011 16:00:00*0.87868*0.87867*0.87914*0.8786
10/25/2011 16:05:00*0.87867*0.87856*0.87871*0.87832
10/25/2011 16:10:00*0.87856*0.87836*0.87892*0.87822
10/25/2011 16:15:00*0.87836*0.87785*0.87836*0.87785
10/25/2011 16:20:00*0.87794*0.87803*0.87806*0.87791
10/25/2011 16:25:00*0.87803*0.87772*0.87803*0.87769
10/25/2011 16:30:00*0.87772*0.87781*0.87786*0.87771
10/25/2011 16:35:00*0.87781*0.87773*0.87781*0.87749
10/25/2011 16:40:00*0.87773*0.87798*0.87814*0.87773
10/25/2011 16:45:00*0.87798*0.87801*0.87838*0.87798
10/25/2011 16:50:00*0.87801*0.878*0.87807*0.87799
10/25/2011 16:55:00*0.878*0.87785*0.87804*0.87778
10/25/2011 17:00:00*0.87785*0.87784*0.87788*0.87782
