10/23/2011 17:05:00*0.8845*0.88291*0.8845*0.88272
10/23/2011 17:10:00*0.88291*0.88246*0.88317*0.88215
10/23/2011 17:15:00*0.88246*0.88243*0.88246*0.8824
10/23/2011 17:20:00*0.88243*0.88278*0.88296*0.8821
10/23/2011 17:25:00*0.88278*0.88271*0.88278*0.88262
10/23/2011 17:30:00*0.88271*0.88297*0.88297*0.88271
10/23/2011 17:35:00*0.88297*0.88294*0.88298*0.88294
10/23/2011 17:40:00*0.88294*0.88303*0.88304*0.88294
10/23/2011 17:45:00*0.88303*0.88304*0.88304*0.88303
10/23/2011 17:50:00*0.88304*0.88303*0.88308*0.88303
10/23/2011 17:55:00*0.88303*0.88304*0.88323*0.88303
10/23/2011 18:00:00*0.88304*0.88308*0.88309*0.88303
10/23/2011 18:05:00*0.88308*0.88343*0.88343*0.88307
10/23/2011 18:10:00*0.88343*0.88322*0.88343*0.88311
10/23/2011 18:15:00*0.88322*0.88321*0.88323*0.88311
10/23/2011 18:20:00*0.88321*0.88269*0.88321*0.88255
10/23/2011 18:25:00*0.88269*0.8826*0.88269*0.88253
10/23/2011 18:30:00*0.8826*0.88277*0.88285*0.8825
10/23/2011 18:35:00*0.88277*0.88296*0.88299*0.88273
10/23/2011 18:40:00*0.88296*0.88324*0.88345*0.88296
10/23/2011 18:45:00*0.88331*0.88319*0.88349*0.88304
10/23/2011 18:50:00*0.88319*0.88323*0.88329*0.88307
10/23/2011 18:55:00*0.88323*0.88326*0.88336*0.88312
10/23/2011 19:00:00*0.88326*0.88384*0.88418*0.88317
10/23/2011 19:05:00*0.88384*0.88344*0.88384*0.88329
10/23/2011 19:10:00*0.88344*0.88339*0.88386*0.88336
10/23/2011 19:15:00*0.88339*0.88336*0.88416*0.88331
10/23/2011 19:20:00*0.88336*0.88402*0.88414*0.88336
10/23/2011 19:25:00*0.88402*0.88437*0.88438*0.88379
10/23/2011 19:30:00*0.88437*0.88436*0.88458*0.88404
10/23/2011 19:35:00*0.88436*0.88394*0.88453*0.88378
10/23/2011 19:40:00*0.88394*0.88348*0.88413*0.88346
10/23/2011 19:45:00*0.88348*0.88371*0.88426*0.88327
10/23/2011 19:50:00*0.88371*0.88427*0.88449*0.88358
10/23/2011 19:55:00*0.88427*0.88339*0.88427*0.88294
10/23/2011 20:00:00*0.88339*0.88381*0.88381*0.88339
10/23/2011 20:05:00*0.88381*0.88349*0.88381*0.88323
10/23/2011 20:10:00*0.88349*0.8835*0.88353*0.88327
10/23/2011 20:15:00*0.8835*0.88405*0.88405*0.88348
10/23/2011 20:20:00*0.88405*0.88463*0.88499*0.88405
10/23/2011 20:25:00*0.88442*0.88519*0.88528*0.88442
10/23/2011 20:30:00*0.88519*0.88472*0.88519*0.88449
10/23/2011 20:35:00*0.88472*0.88459*0.88502*0.88425
10/23/2011 20:40:00*0.88459*0.88346*0.88462*0.88346
10/23/2011 20:45:00*0.88346*0.88266*0.88371*0.88218
10/23/2011 20:50:00*0.88266*0.8831*0.88353*0.88265
10/23/2011 20:55:00*0.8831*0.88337*0.88353*0.883
10/23/2011 21:00:00*0.88337*0.88332*0.88374*0.88329
10/23/2011 21:05:00*0.88332*0.88347*0.88366*0.88332
10/23/2011 21:10:00*0.88347*0.88306*0.88359*0.88291
10/23/2011 21:15:00*0.88306*0.88305*0.88317*0.88298
10/23/2011 21:20:00*0.88305*0.8831*0.88338*0.88275
10/23/2011 21:25:00*0.8831*0.88306*0.88317*0.883
10/23/2011 21:30:00*0.88306*0.88302*0.88332*0.88302
10/23/2011 21:35:00*0.88302*0.88303*0.88328*0.88289
10/23/2011 21:40:00*0.88303*0.88337*0.88362*0.88293
10/23/2011 21:45:00*0.88337*0.88322*0.8836*0.88319
10/23/2011 21:50:00*0.88322*0.8834*0.88344*0.88322
10/23/2011 21:55:00*0.8834*0.8838*0.88393*0.8834
10/23/2011 22:00:00*0.8838*0.88394*0.88395*0.88361
10/23/2011 22:05:00*0.88394*0.8838*0.88394*0.88367
10/23/2011 22:10:00*0.8838*0.88378*0.88387*0.88366
10/23/2011 22:15:00*0.88378*0.88338*0.88389*0.88337
10/23/2011 22:20:00*0.88338*0.88352*0.88364*0.88312
10/23/2011 22:25:00*0.88352*0.88368*0.88371*0.88351
10/23/2011 22:30:00*0.88368*0.88365*0.88368*0.88352
10/23/2011 22:35:00*0.88365*0.88348*0.88367*0.88346
10/23/2011 22:40:00*0.88348*0.88347*0.88348*0.88319
10/23/2011 22:45:00*0.88347*0.88353*0.88371*0.88342
10/23/2011 22:50:00*0.88353*0.88338*0.88363*0.88338
10/23/2011 22:55:00*0.88338*0.88283*0.88338*0.88281
10/23/2011 23:00:00*0.88283*0.88263*0.88301*0.88241
10/23/2011 23:05:00*0.88263*0.88332*0.88332*0.88263
10/23/2011 23:10:00*0.88321*0.88327*0.88345*0.88288
10/23/2011 23:15:00*0.88334*0.88348*0.88365*0.88326
10/23/2011 23:20:00*0.88355*0.88387*0.88389*0.88341
10/23/2011 23:25:00*0.88387*0.8843*0.88468*0.88376
10/23/2011 23:30:00*0.8843*0.88308*0.8843*0.88308
10/23/2011 23:35:00*0.88308*0.88289*0.88308*0.88289
10/23/2011 23:40:00*0.88289*0.88301*0.88301*0.88282
10/23/2011 23:45:00*0.88301*0.88323*0.88327*0.88301
10/23/2011 23:50:00*0.88323*0.88429*0.88441*0.88323
10/23/2011 23:55:00*0.88429*0.88416*0.88434*0.88381
10/24/2011 00:00:00*0.88416*0.88455*0.88455*0.88414
10/24/2011 00:05:00*0.88455*0.88432*0.88465*0.88422
10/24/2011 00:10:00*0.88432*0.88425*0.88434*0.88424
10/24/2011 00:15:00*0.88425*0.88337*0.88425*0.88262
10/24/2011 00:20:00*0.88337*0.88444*0.88444*0.88335
10/24/2011 00:25:00*0.88444*0.88431*0.88462*0.88426
10/24/2011 00:30:00*0.88431*0.8845*0.88459*0.88431
10/24/2011 00:35:00*0.8845*0.88487*0.88487*0.88447
10/24/2011 00:40:00*0.88487*0.88447*0.88495*0.88447
10/24/2011 00:45:00*0.88447*0.88519*0.88519*0.88443
10/24/2011 00:50:00*0.88519*0.88474*0.88562*0.88474
10/24/2011 00:55:00*0.88474*0.88355*0.8854*0.88347
10/24/2011 01:00:00*0.88355*0.88307*0.88359*0.88301
10/24/2011 01:05:00*0.88307*0.88319*0.88365*0.88307
10/24/2011 01:10:00*0.88319*0.88393*0.88393*0.88315
10/24/2011 01:15:00*0.88393*0.88407*0.88435*0.88343
10/24/2011 01:20:00*0.88407*0.88442*0.88443*0.88407
10/24/2011 01:25:00*0.88442*0.88452*0.88481*0.88424
10/24/2011 01:30:00*0.88452*0.88479*0.88497*0.88441
10/24/2011 01:35:00*0.88479*0.88488*0.88488*0.8846
10/24/2011 01:40:00*0.88488*0.88461*0.8849*0.88456
10/24/2011 01:45:00*0.88461*0.88508*0.88508*0.88461
10/24/2011 01:50:00*0.88508*0.88479*0.88513*0.88479
10/24/2011 01:55:00*0.88479*0.88404*0.88481*0.88404
10/24/2011 02:00:00*0.88404*0.88267*0.88418*0.88267
10/24/2011 02:05:00*0.88267*0.8828*0.88281*0.88205
10/24/2011 02:10:00*0.8828*0.88304*0.88313*0.88267
10/24/2011 02:15:00*0.88304*0.88268*0.8836*0.88268
10/24/2011 02:20:00*0.88268*0.88124*0.88268*0.88124
10/24/2011 02:25:00*0.88124*0.88118*0.88146*0.88053
10/24/2011 02:30:00*0.88123*0.8823*0.88233*0.88107
10/24/2011 02:35:00*0.8823*0.88295*0.88308*0.8823
10/24/2011 02:40:00*0.88295*0.88305*0.88319*0.88238
10/24/2011 02:45:00*0.88305*0.88276*0.88329*0.88276
10/24/2011 02:50:00*0.88276*0.88282*0.8829*0.88249
10/24/2011 02:55:00*0.88282*0.882*0.88292*0.882
10/24/2011 03:00:00*0.882*0.88184*0.88267*0.88184
10/24/2011 03:05:00*0.88184*0.88215*0.88241*0.88134
10/24/2011 03:10:00*0.88215*0.88234*0.88249*0.88167
10/24/2011 03:15:00*0.88234*0.8825*0.88264*0.88181
10/24/2011 03:20:00*0.8825*0.88249*0.8826*0.88223
10/24/2011 03:25:00*0.88249*0.8825*0.88309*0.8824
10/24/2011 03:30:00*0.8825*0.88266*0.88266*0.88193
10/24/2011 03:35:00*0.88266*0.8824*0.88294*0.88227
10/24/2011 03:40:00*0.8824*0.88239*0.88246*0.88186
10/24/2011 03:45:00*0.88239*0.88268*0.8829*0.88238
10/24/2011 03:50:00*0.88263*0.88265*0.88279*0.88249
10/24/2011 03:55:00*0.88265*0.88372*0.88388*0.88262
10/24/2011 04:00:00*0.88372*0.88389*0.88452*0.88358
10/24/2011 04:05:00*0.88389*0.88354*0.88398*0.88352
10/24/2011 04:10:00*0.88354*0.88319*0.88373*0.88285
10/24/2011 04:15:00*0.88319*0.88375*0.88375*0.88305
10/24/2011 04:20:00*0.88375*0.88453*0.88468*0.88375
10/24/2011 04:25:00*0.88453*0.88442*0.88471*0.88439
10/24/2011 04:30:00*0.88442*0.88426*0.88442*0.88363
10/24/2011 04:35:00*0.88426*0.88424*0.88488*0.88424
10/24/2011 04:40:00*0.88424*0.88541*0.88541*0.88422
10/24/2011 04:45:00*0.88541*0.8849*0.88563*0.88468
10/24/2011 04:50:00*0.8849*0.88555*0.88555*0.88447
10/24/2011 04:55:00*0.88555*0.88561*0.88572*0.88542
10/24/2011 05:00:00*0.88561*0.88515*0.88576*0.88492
10/24/2011 05:05:00*0.88515*0.88546*0.88575*0.88515
10/24/2011 05:10:00*0.88546*0.88551*0.88559*0.88513
10/24/2011 05:15:00*0.88551*0.88564*0.886*0.88551
10/24/2011 05:20:00*0.88564*0.88588*0.88592*0.88564
10/24/2011 05:25:00*0.88588*0.88592*0.88629*0.88588
10/24/2011 05:30:00*0.88592*0.8862*0.88637*0.8858
10/24/2011 05:35:00*0.8862*0.88623*0.88638*0.88597
10/24/2011 05:40:00*0.88623*0.88574*0.88624*0.88556
10/24/2011 05:45:00*0.88574*0.88589*0.88591*0.88524
10/24/2011 05:50:00*0.88589*0.88593*0.88619*0.88589
10/24/2011 05:55:00*0.88593*0.88556*0.88612*0.88556
10/24/2011 06:00:00*0.88556*0.88547*0.88599*0.88535
10/24/2011 06:05:00*0.88547*0.88599*0.88603*0.88547
10/24/2011 06:10:00*0.88599*0.88629*0.88629*0.88594
10/24/2011 06:15:00*0.88629*0.88612*0.88632*0.88575
10/24/2011 06:20:00*0.88612*0.88606*0.88612*0.88575
10/24/2011 06:25:00*0.88606*0.88555*0.88606*0.88547
10/24/2011 06:30:00*0.88555*0.88568*0.88581*0.88541
10/24/2011 06:35:00*0.88568*0.88551*0.88568*0.88529
10/24/2011 06:40:00*0.88551*0.88644*0.88677*0.88551
10/24/2011 06:45:00*0.88644*0.88643*0.88686*0.88634
10/24/2011 06:50:00*0.88643*0.88708*0.88728*0.88643
10/24/2011 06:55:00*0.88708*0.88663*0.88718*0.88663
10/24/2011 07:00:00*0.88663*0.88657*0.88687*0.88631
10/24/2011 07:05:00*0.88657*0.88706*0.8872*0.88657
10/24/2011 07:10:00*0.88706*0.88702*0.88713*0.88667
10/24/2011 07:15:00*0.88702*0.88694*0.88715*0.88693
10/24/2011 07:20:00*0.88694*0.88681*0.88695*0.88674
10/24/2011 07:25:00*0.88681*0.88669*0.88725*0.88669
10/24/2011 07:30:00*0.88669*0.88715*0.88721*0.88669
10/24/2011 07:35:00*0.88715*0.88702*0.8874*0.88685
10/24/2011 07:40:00*0.88702*0.88662*0.88713*0.88647
10/24/2011 07:45:00*0.88662*0.88674*0.88676*0.88642
10/24/2011 07:50:00*0.88674*0.88651*0.8869*0.88643
10/24/2011 07:55:00*0.88651*0.88575*0.88651*0.8857
10/24/2011 08:00:00*0.88575*0.88588*0.88595*0.88561
10/24/2011 08:05:00*0.88588*0.88575*0.88596*0.88561
10/24/2011 08:10:00*0.88575*0.88594*0.88607*0.88575
10/24/2011 08:15:00*0.88594*0.88605*0.88627*0.88563
10/24/2011 08:20:00*0.88605*0.88641*0.88647*0.88605
10/24/2011 08:25:00*0.8864*0.8868*0.8868*0.88624
10/24/2011 08:30:00*0.8868*0.88659*0.8868*0.88655
10/24/2011 08:35:00*0.88659*0.88651*0.88704*0.88649
10/24/2011 08:40:00*0.88651*0.88625*0.88651*0.88607
10/24/2011 08:45:00*0.88625*0.88562*0.88644*0.88562
10/24/2011 08:50:00*0.88562*0.88652*0.88655*0.88554
10/24/2011 08:55:00*0.88652*0.88573*0.88652*0.88568
10/24/2011 09:00:00*0.88568*0.88614*0.88634*0.88568
10/24/2011 09:05:00*0.88614*0.88632*0.88668*0.88614
10/24/2011 09:10:00*0.88632*0.88636*0.88653*0.88616
10/24/2011 09:15:00*0.88636*0.88639*0.88646*0.88586
10/24/2011 09:20:00*0.88639*0.88649*0.88681*0.88639
10/24/2011 09:25:00*0.88649*0.88726*0.88766*0.88649
10/24/2011 09:30:00*0.88726*0.88679*0.88726*0.88679
10/24/2011 09:35:00*0.88679*0.88588*0.88679*0.88567
10/24/2011 09:40:00*0.88588*0.88549*0.88623*0.88528
10/24/2011 09:45:00*0.88549*0.88567*0.88575*0.88531
10/24/2011 09:50:00*0.88567*0.88507*0.88581*0.8848
10/24/2011 09:55:00*0.88507*0.88532*0.88535*0.88462
10/24/2011 10:00:00*0.88532*0.8859*0.886*0.88513
10/24/2011 10:05:00*0.8859*0.88633*0.88633*0.88589
10/24/2011 10:10:00*0.88631*0.886*0.88631*0.88555
10/24/2011 10:15:00*0.886*0.88525*0.886*0.88497
10/24/2011 10:20:00*0.88525*0.88424*0.88525*0.8841
10/24/2011 10:25:00*0.88424*0.88364*0.88424*0.88357
10/24/2011 10:30:00*0.88364*0.88313*0.88366*0.8829
10/24/2011 10:35:00*0.88313*0.88454*0.88483*0.88303
10/24/2011 10:40:00*0.88454*0.88467*0.88522*0.88454
10/24/2011 10:45:00*0.88467*0.88477*0.88519*0.88465
10/24/2011 10:50:00*0.88477*0.88417*0.88478*0.88396
10/24/2011 10:55:00*0.88417*0.88423*0.88423*0.88373
10/24/2011 11:00:00*0.88423*0.8844*0.88449*0.88363
10/24/2011 11:05:00*0.8844*0.88373*0.88444*0.88339
10/24/2011 11:10:00*0.88373*0.88325*0.88373*0.88292
10/24/2011 11:15:00*0.88325*0.88286*0.88325*0.88282
10/24/2011 11:20:00*0.88286*0.88202*0.88286*0.882
10/24/2011 11:25:00*0.88202*0.88214*0.8823*0.88165
10/24/2011 11:30:00*0.88214*0.88115*0.88214*0.88075
10/24/2011 11:35:00*0.88115*0.88117*0.88131*0.88078
10/24/2011 11:40:00*0.88117*0.88099*0.88125*0.88092
10/24/2011 11:45:00*0.88099*0.88019*0.88099*0.8798
10/24/2011 11:50:00*0.88019*0.88031*0.8805*0.87979
10/24/2011 11:55:00*0.88031*0.88073*0.88073*0.88031
10/24/2011 12:00:00*0.88073*0.88038*0.88073*0.88027
10/24/2011 12:05:00*0.88038*0.88035*0.88052*0.88005
10/24/2011 12:10:00*0.88035*0.88024*0.88035*0.88007
10/24/2011 12:15:00*0.88024*0.88032*0.88049*0.88017
10/24/2011 12:20:00*0.88032*0.87988*0.88032*0.87987
10/24/2011 12:25:00*0.87988*0.88026*0.88032*0.87978
10/24/2011 12:30:00*0.88026*0.88036*0.88038*0.88019
10/24/2011 12:35:00*0.88036*0.88081*0.88081*0.88024
10/24/2011 12:40:00*0.88081*0.88075*0.88107*0.88065
10/24/2011 12:45:00*0.88075*0.8803*0.88075*0.8803
10/24/2011 12:50:00*0.8803*0.88052*0.88052*0.88029
10/24/2011 12:55:00*0.88052*0.88037*0.88054*0.88032
10/24/2011 13:00:00*0.88037*0.88051*0.88055*0.88037
10/24/2011 13:05:00*0.88051*0.88076*0.88076*0.88034
10/24/2011 13:10:00*0.88076*0.88045*0.88077*0.88029
10/24/2011 13:15:00*0.88045*0.88027*0.88047*0.88004
10/24/2011 13:20:00*0.88027*0.8801*0.88042*0.8801
10/24/2011 13:25:00*0.8801*0.88*0.8802*0.87992
10/24/2011 13:30:00*0.88*0.87968*0.88*0.87968
10/24/2011 13:35:00*0.87968*0.87992*0.87992*0.87968
10/24/2011 13:40:00*0.87992*0.88002*0.88002*0.87991
10/24/2011 13:45:00*0.88002*0.87985*0.88011*0.87985
10/24/2011 13:50:00*0.87985*0.87921*0.87985*0.87921
10/24/2011 13:55:00*0.87921*0.87922*0.87924*0.87912
10/24/2011 14:00:00*0.87922*0.87947*0.87947*0.87904
10/24/2011 14:05:00*0.87947*0.88009*0.8801*0.87947
10/24/2011 14:10:00*0.88009*0.87993*0.88047*0.87986
10/24/2011 14:15:00*0.87993*0.88052*0.88052*0.87984
10/24/2011 14:20:00*0.88052*0.88092*0.88107*0.88037
10/24/2011 14:25:00*0.88092*0.88055*0.88098*0.88043
10/24/2011 14:30:00*0.88055*0.88035*0.88055*0.87985
10/24/2011 14:35:00*0.88035*0.87985*0.88035*0.87973
10/24/2011 14:40:00*0.87985*0.88018*0.8803*0.87985
10/24/2011 14:45:00*0.88018*0.87999*0.88021*0.87999
10/24/2011 14:50:00*0.87999*0.87944*0.87999*0.87944
10/24/2011 14:55:00*0.87944*0.88012*0.88012*0.87944
10/24/2011 15:00:00*0.88012*0.87988*0.88033*0.87984
10/24/2011 15:05:00*0.87988*0.88008*0.8802*0.87945
10/24/2011 15:10:00*0.88008*0.88033*0.88033*0.87997
10/24/2011 15:15:00*0.88033*0.88046*0.88055*0.8803
10/24/2011 15:20:00*0.88046*0.88058*0.88058*0.88044
10/24/2011 15:25:00*0.88058*0.8806*0.8806*0.88047
10/24/2011 15:30:00*0.8806*0.88076*0.88076*0.88057
10/24/2011 15:35:00*0.88076*0.88093*0.88093*0.88052
10/24/2011 15:40:00*0.88093*0.88098*0.88101*0.88085
10/24/2011 15:45:00*0.88098*0.88113*0.88115*0.88094
10/24/2011 15:50:00*0.88113*0.88175*0.88178*0.88113
10/24/2011 15:55:00*0.88175*0.88111*0.88183*0.88103
10/24/2011 16:00:00*0.88111*0.88111*0.88123*0.88109
10/24/2011 16:05:00*0.88111*0.8809*0.88111*0.88089
10/24/2011 16:10:00*0.8809*0.88073*0.8809*0.88073
10/24/2011 16:15:00*0.88073*0.88083*0.88093*0.88049
10/24/2011 16:20:00*0.88083*0.88093*0.88099*0.88083
10/24/2011 16:25:00*0.88093*0.88086*0.88117*0.88086
10/24/2011 16:30:00*0.88086*0.88091*0.88108*0.88085
10/24/2011 16:35:00*0.88091*0.88097*0.88111*0.88091
10/24/2011 16:40:00*0.88097*0.8807*0.88101*0.8807
10/24/2011 16:45:00*0.8807*0.88057*0.8808*0.88057
10/24/2011 16:50:00*0.88057*0.88067*0.88067*0.88057
10/24/2011 16:55:00*0.88067*0.88095*0.88095*0.88066
10/24/2011 17:00:00*0.88095*0.88061*0.88095*0.88061
