10/20/2011 17:05:00*0.89347*0.89371*0.89376*0.89347
10/20/2011 17:10:00*0.89371*0.89374*0.89406*0.8936
10/20/2011 17:15:00*0.89374*0.89402*0.89413*0.89369
10/20/2011 17:20:00*0.89402*0.8938*0.89426*0.89371
10/20/2011 17:25:00*0.8938*0.89393*0.89403*0.8938
10/20/2011 17:30:00*0.89393*0.89381*0.89417*0.89361
10/20/2011 17:35:00*0.89381*0.8941*0.8944*0.89363
10/20/2011 17:40:00*0.8941*0.89385*0.89411*0.89385
10/20/2011 17:45:00*0.89385*0.894*0.89402*0.89382
10/20/2011 17:50:00*0.894*0.894*0.89402*0.894
10/20/2011 17:55:00*0.894*0.89411*0.89411*0.894
10/20/2011 18:00:00*0.89411*0.8939*0.89411*0.8939
10/20/2011 18:05:00*0.8939*0.89374*0.8941*0.89374
10/20/2011 18:10:00*0.89374*0.89344*0.89383*0.89338
10/20/2011 18:15:00*0.89344*0.8933*0.89366*0.8933
10/20/2011 18:20:00*0.8933*0.89324*0.89347*0.89316
10/20/2011 18:25:00*0.89324*0.89326*0.89341*0.89309
10/20/2011 18:30:00*0.89326*0.89325*0.89342*0.89315
10/20/2011 18:35:00*0.89325*0.89344*0.89355*0.89325
10/20/2011 18:40:00*0.89344*0.89394*0.89395*0.89335
10/20/2011 18:45:00*0.89394*0.89341*0.89394*0.89341
10/20/2011 18:50:00*0.89341*0.89345*0.89351*0.89323
10/20/2011 18:55:00*0.89345*0.89348*0.89378*0.89345
10/20/2011 19:00:00*0.89348*0.89374*0.8938*0.89342
10/20/2011 19:05:00*0.89374*0.89372*0.89394*0.89358
10/20/2011 19:10:00*0.89372*0.8937*0.89376*0.89346
10/20/2011 19:15:00*0.8937*0.89371*0.89381*0.89365
10/20/2011 19:20:00*0.89371*0.89372*0.89374*0.8936
10/20/2011 19:25:00*0.89372*0.89362*0.89372*0.89353
10/20/2011 19:30:00*0.89362*0.89411*0.89417*0.8936
10/20/2011 19:35:00*0.89411*0.89389*0.89411*0.89382
10/20/2011 19:40:00*0.89389*0.89409*0.89424*0.89369
10/20/2011 19:45:00*0.89409*0.89392*0.89424*0.89384
10/20/2011 19:50:00*0.89392*0.89414*0.89416*0.8939
10/20/2011 19:55:00*0.89414*0.89353*0.89416*0.89353
10/20/2011 20:00:00*0.89353*0.89331*0.89353*0.89326
10/20/2011 20:05:00*0.89331*0.89335*0.8937*0.89329
10/20/2011 20:10:00*0.89335*0.89333*0.89337*0.89331
10/20/2011 20:15:00*0.89333*0.8933*0.89333*0.89296
10/20/2011 20:20:00*0.8933*0.89332*0.89332*0.89312
10/20/2011 20:25:00*0.89332*0.89375*0.89375*0.89321
10/20/2011 20:30:00*0.89375*0.89409*0.89422*0.89369
10/20/2011 20:35:00*0.89409*0.89376*0.89411*0.89376
10/20/2011 20:40:00*0.89376*0.89393*0.89393*0.89356
10/20/2011 20:45:00*0.89393*0.8937*0.89393*0.8937
10/20/2011 20:50:00*0.8937*0.89455*0.89455*0.8937
10/20/2011 20:55:00*0.89455*0.89449*0.89455*0.89409
10/20/2011 21:00:00*0.89449*0.89391*0.89449*0.89391
10/20/2011 21:05:00*0.89391*0.89359*0.89391*0.89343
10/20/2011 21:10:00*0.89359*0.89313*0.89361*0.89299
10/20/2011 21:15:00*0.89313*0.89314*0.89323*0.89304
10/20/2011 21:20:00*0.89314*0.89322*0.89327*0.89314
10/20/2011 21:25:00*0.89322*0.8927*0.89322*0.8927
10/20/2011 21:30:00*0.8927*0.88892*0.89274*0.8887
10/20/2011 21:35:00*0.88892*0.88863*0.88914*0.88847
10/20/2011 21:40:00*0.88863*0.8863*0.88863*0.88625
10/20/2011 21:45:00*0.8863*0.88546*0.8864*0.88479
10/20/2011 21:50:00*0.88546*0.88633*0.88634*0.88545
10/20/2011 21:55:00*0.88633*0.88715*0.88716*0.88627
10/20/2011 22:00:00*0.88715*0.88705*0.88728*0.88666
10/20/2011 22:05:00*0.88705*0.88689*0.88725*0.88657
10/20/2011 22:10:00*0.88689*0.88697*0.88725*0.88684
10/20/2011 22:15:00*0.88697*0.8869*0.88702*0.88678
10/20/2011 22:20:00*0.8869*0.88677*0.8869*0.88642
10/20/2011 22:25:00*0.88677*0.88705*0.88721*0.88677
10/20/2011 22:30:00*0.88705*0.88676*0.8872*0.88676
10/20/2011 22:35:00*0.88676*0.8871*0.8871*0.88676
10/20/2011 22:40:00*0.8871*0.88717*0.88725*0.88704
10/20/2011 22:45:00*0.88717*0.88742*0.88763*0.88715
10/20/2011 22:50:00*0.88742*0.88748*0.88761*0.88699
10/20/2011 22:55:00*0.88748*0.88798*0.88798*0.88745
10/20/2011 23:00:00*0.88798*0.88776*0.88798*0.88768
10/20/2011 23:05:00*0.88776*0.88826*0.88839*0.88776
10/20/2011 23:10:00*0.88826*0.88846*0.8885*0.88825
10/20/2011 23:15:00*0.88846*0.8883*0.88873*0.88828
10/20/2011 23:20:00*0.8883*0.8889*0.88901*0.88822
10/20/2011 23:25:00*0.8889*0.88868*0.8891*0.88868
10/20/2011 23:30:00*0.88868*0.88864*0.88873*0.88864
10/20/2011 23:35:00*0.88864*0.88881*0.88888*0.88843
10/20/2011 23:40:00*0.88883*0.88852*0.88883*0.8884
10/20/2011 23:45:00*0.88852*0.88871*0.88888*0.88852
10/20/2011 23:50:00*0.88871*0.88905*0.88913*0.88871
10/20/2011 23:55:00*0.88905*0.88912*0.88918*0.88905
10/21/2011 00:00:00*0.88912*0.88913*0.8892*0.88903
10/21/2011 00:05:00*0.88913*0.88886*0.88914*0.88882
10/21/2011 00:10:00*0.88886*0.88862*0.88886*0.88857
10/21/2011 00:15:00*0.88862*0.88846*0.88862*0.88822
10/21/2011 00:20:00*0.88846*0.88857*0.88895*0.88839
10/21/2011 00:25:00*0.88857*0.88855*0.88862*0.88827
10/21/2011 00:30:00*0.88855*0.88872*0.88874*0.88853
10/21/2011 00:35:00*0.88872*0.88878*0.8888*0.88868
10/21/2011 00:40:00*0.88878*0.88865*0.88878*0.88865
10/21/2011 00:45:00*0.88865*0.88848*0.88868*0.88841
10/21/2011 00:50:00*0.88848*0.88886*0.88886*0.88846
10/21/2011 00:55:00*0.88886*0.88871*0.88909*0.88871
10/21/2011 01:00:00*0.88871*0.88919*0.8892*0.88861
10/21/2011 01:05:00*0.88919*0.88914*0.88919*0.88886
10/21/2011 01:10:00*0.88914*0.88916*0.88938*0.88891
10/21/2011 01:15:00*0.88916*0.88916*0.88916*0.88857
10/21/2011 01:20:00*0.88916*0.88924*0.88924*0.88901
10/21/2011 01:25:00*0.88924*0.88902*0.88929*0.88893
10/21/2011 01:30:00*0.88902*0.88915*0.88919*0.88891
10/21/2011 01:35:00*0.88915*0.88881*0.88915*0.8888
10/21/2011 01:40:00*0.88881*0.88866*0.88881*0.88836
10/21/2011 01:45:00*0.88866*0.8882*0.88884*0.88819
10/21/2011 01:50:00*0.8882*0.88793*0.88825*0.88792
10/21/2011 01:55:00*0.88793*0.8882*0.8882*0.88785
10/21/2011 02:00:00*0.8882*0.88827*0.88834*0.88799
10/21/2011 02:05:00*0.88827*0.8879*0.88829*0.8879
10/21/2011 02:10:00*0.8879*0.8882*0.8882*0.8879
10/21/2011 02:15:00*0.8882*0.88783*0.8882*0.88783
10/21/2011 02:20:00*0.88783*0.88888*0.88896*0.88779
10/21/2011 02:25:00*0.88888*0.8882*0.88893*0.8881
10/21/2011 02:30:00*0.88827*0.88771*0.88879*0.88771
10/21/2011 02:35:00*0.88771*0.88712*0.88783*0.88666
10/21/2011 02:40:00*0.88712*0.88753*0.88865*0.88712
10/21/2011 02:45:00*0.88753*0.88828*0.88838*0.88753
10/21/2011 02:50:00*0.88828*0.88844*0.88893*0.88828
10/21/2011 02:55:00*0.88844*0.88852*0.88852*0.88819
10/21/2011 03:00:00*0.88852*0.88907*0.88929*0.88852
10/21/2011 03:05:00*0.88907*0.88922*0.88922*0.88868
10/21/2011 03:10:00*0.88922*0.88907*0.88922*0.88888
10/21/2011 03:15:00*0.88907*0.89055*0.89067*0.88907
10/21/2011 03:20:00*0.89055*0.89044*0.89055*0.89018
10/21/2011 03:25:00*0.89044*0.89027*0.89044*0.89003
10/21/2011 03:30:00*0.89027*0.89047*0.89047*0.89027
10/21/2011 03:35:00*0.89047*0.89109*0.89109*0.89047
10/21/2011 03:40:00*0.89109*0.89096*0.89109*0.89095
10/21/2011 03:45:00*0.89096*0.89083*0.89096*0.89079
10/21/2011 03:50:00*0.89083*0.89118*0.89118*0.89074
10/21/2011 03:55:00*0.89118*0.89176*0.89176*0.89098
10/21/2011 04:00:00*0.89176*0.89163*0.89176*0.8913
10/21/2011 04:05:00*0.89163*0.89136*0.89179*0.89129
10/21/2011 04:10:00*0.89136*0.89399*0.89399*0.89136
10/21/2011 04:15:00*0.89399*0.89376*0.8943*0.89364
10/21/2011 04:20:00*0.89376*0.89303*0.89376*0.89297
10/21/2011 04:25:00*0.89303*0.89285*0.89303*0.89265
10/21/2011 04:30:00*0.89285*0.89208*0.89285*0.89205
10/21/2011 04:35:00*0.89208*0.89184*0.89208*0.89174
10/21/2011 04:40:00*0.89184*0.89186*0.89227*0.89178
10/21/2011 04:45:00*0.89186*0.89079*0.89186*0.89079
10/21/2011 04:50:00*0.89079*0.89087*0.89089*0.89067
10/21/2011 04:55:00*0.89087*0.89037*0.89087*0.89037
10/21/2011 05:00:00*0.89037*0.89033*0.89037*0.89005
10/21/2011 05:05:00*0.89033*0.89033*0.89033*0.89033
10/21/2011 05:10:00*0.89033*0.89091*0.89119*0.89033
10/21/2011 05:15:00*0.89091*0.89069*0.89091*0.89069
10/21/2011 05:20:00*0.89069*0.89011*0.89069*0.89011
10/21/2011 05:25:00*0.89011*0.88951*0.89011*0.88951
10/21/2011 05:30:00*0.88951*0.88988*0.88988*0.88951
10/21/2011 05:35:00*0.88988*0.88966*0.89007*0.88966
10/21/2011 05:40:00*0.88966*0.88994*0.88995*0.88966
10/21/2011 05:45:00*0.88994*0.89149*0.89149*0.88981
10/21/2011 05:50:00*0.89149*0.89244*0.89261*0.89148
10/21/2011 05:55:00*0.89244*0.89239*0.89244*0.89203
10/21/2011 06:00:00*0.89239*0.89189*0.89241*0.89189
10/21/2011 06:05:00*0.89189*0.8924*0.89255*0.89184
10/21/2011 06:10:00*0.8924*0.89256*0.89256*0.89217
10/21/2011 06:15:00*0.89256*0.89227*0.89256*0.89227
10/21/2011 06:20:00*0.89227*0.89177*0.89227*0.89177
10/21/2011 06:25:00*0.89177*0.89171*0.8918*0.89156
10/21/2011 06:30:00*0.89171*0.89214*0.8923*0.89171
10/21/2011 06:35:00*0.89214*0.89243*0.89251*0.89214
10/21/2011 06:40:00*0.89243*0.89247*0.89247*0.89221
10/21/2011 06:45:00*0.89247*0.89158*0.89247*0.89142
10/21/2011 06:50:00*0.89158*0.89123*0.89158*0.89114
10/21/2011 06:55:00*0.89123*0.89072*0.89123*0.89072
10/21/2011 07:00:00*0.89072*0.89155*0.89179*0.89072
10/21/2011 07:05:00*0.89155*0.89159*0.89159*0.89153
10/21/2011 07:10:00*0.89159*0.89151*0.89159*0.89146
10/21/2011 07:15:00*0.89151*0.89124*0.89157*0.89124
10/21/2011 07:20:00*0.89124*0.89107*0.89124*0.89107
10/21/2011 07:25:00*0.89107*0.8903*0.89107*0.89016
10/21/2011 07:30:00*0.8903*0.88976*0.89077*0.88976
10/21/2011 07:35:00*0.88976*0.89036*0.89036*0.88971
10/21/2011 07:40:00*0.89036*0.88963*0.89036*0.88937
10/21/2011 07:45:00*0.88963*0.89001*0.89001*0.88918
10/21/2011 07:50:00*0.89001*0.88907*0.89001*0.88907
10/21/2011 07:55:00*0.88907*0.89006*0.89006*0.88906
10/21/2011 08:00:00*0.89006*0.88973*0.89018*0.88973
10/21/2011 08:05:00*0.88973*0.89004*0.89017*0.88973
10/21/2011 08:10:00*0.89004*0.89058*0.89058*0.89004
10/21/2011 08:15:00*0.89058*0.89129*0.89129*0.89058
10/21/2011 08:20:00*0.89129*0.89188*0.89188*0.89129
10/21/2011 08:25:00*0.89188*0.89125*0.89188*0.89098
10/21/2011 08:30:00*0.89125*0.89108*0.89153*0.89108
10/21/2011 08:35:00*0.89108*0.89128*0.89149*0.89108
10/21/2011 08:40:00*0.89128*0.89122*0.89128*0.8908
10/21/2011 08:45:00*0.89122*0.89095*0.89175*0.89095
10/21/2011 08:50:00*0.89095*0.89047*0.89095*0.89046
10/21/2011 08:55:00*0.89047*0.88977*0.89047*0.88977
10/21/2011 09:00:00*0.88977*0.88864*0.88987*0.88832
10/21/2011 09:05:00*0.88864*0.88645*0.88864*0.88645
10/21/2011 09:10:00*0.88645*0.88731*0.88731*0.88645
10/21/2011 09:15:00*0.88731*0.8866*0.88731*0.88654
10/21/2011 09:20:00*0.8866*0.88447*0.8866*0.8842
10/21/2011 09:25:00*0.88447*0.88482*0.88482*0.88415
10/21/2011 09:30:00*0.88482*0.88312*0.88482*0.88312
10/21/2011 09:35:00*0.88312*0.88373*0.88373*0.88312
10/21/2011 09:40:00*0.88373*0.88335*0.88381*0.88335
10/21/2011 09:45:00*0.88335*0.88369*0.88415*0.88335
10/21/2011 09:50:00*0.88369*0.88371*0.88383*0.88368
10/21/2011 09:55:00*0.88371*0.88318*0.88371*0.88318
10/21/2011 10:00:00*0.88318*0.8838*0.8838*0.88307
10/21/2011 10:05:00*0.8838*0.88392*0.88392*0.88369
10/21/2011 10:10:00*0.88392*0.88427*0.88435*0.88392
10/21/2011 10:15:00*0.88427*0.88415*0.88427*0.88415
10/21/2011 10:20:00*0.88415*0.88403*0.88424*0.88403
10/21/2011 10:25:00*0.88403*0.88365*0.88403*0.88365
10/21/2011 10:30:00*0.88365*0.88407*0.88417*0.88365
10/21/2011 10:35:00*0.88407*0.88448*0.8848*0.88401
10/21/2011 10:40:00*0.88448*0.88462*0.88462*0.88442
10/21/2011 10:45:00*0.88462*0.88453*0.88535*0.88453
10/21/2011 10:50:00*0.88453*0.88471*0.88471*0.8845
10/21/2011 10:55:00*0.88471*0.88488*0.88488*0.88457
10/21/2011 11:00:00*0.88488*0.88254*0.88538*0.88252
10/21/2011 11:05:00*0.88254*0.88305*0.88321*0.88254
10/21/2011 11:10:00*0.88305*0.8835*0.88351*0.88295
10/21/2011 11:15:00*0.8835*0.88378*0.88378*0.88312
10/21/2011 11:20:00*0.88378*0.8829*0.88404*0.8829
10/21/2011 11:25:00*0.8829*0.88351*0.88352*0.88277
10/21/2011 11:30:00*0.88351*0.88358*0.88358*0.88317
10/21/2011 11:35:00*0.88358*0.88407*0.88407*0.88358
10/21/2011 11:40:00*0.88407*0.88512*0.88512*0.88407
10/21/2011 11:45:00*0.88512*0.88446*0.88535*0.88446
10/21/2011 11:50:00*0.88446*0.885*0.885*0.88441
10/21/2011 11:55:00*0.885*0.8847*0.88522*0.88454
10/21/2011 12:00:00*0.8847*0.88521*0.88521*0.8847
10/21/2011 12:05:00*0.88521*0.88476*0.88521*0.88473
10/21/2011 12:10:00*0.88476*0.88491*0.88491*0.88468
10/21/2011 12:15:00*0.88491*0.88386*0.88491*0.88377
10/21/2011 12:20:00*0.88386*0.88351*0.88407*0.88351
10/21/2011 12:25:00*0.88351*0.88383*0.88393*0.88337
10/21/2011 12:30:00*0.88383*0.88368*0.88395*0.88368
10/21/2011 12:35:00*0.88368*0.88358*0.88368*0.88341
10/21/2011 12:40:00*0.88358*0.8837*0.88374*0.88354
10/21/2011 12:45:00*0.8837*0.8836*0.88376*0.88358
10/21/2011 12:50:00*0.8836*0.88375*0.88392*0.88359
10/21/2011 12:55:00*0.88375*0.88383*0.88395*0.88375
10/21/2011 13:00:00*0.88383*0.88398*0.88398*0.88383
10/21/2011 13:05:00*0.88398*0.88439*0.88439*0.88398
10/21/2011 13:10:00*0.88439*0.88458*0.8846*0.8842
10/21/2011 13:15:00*0.88458*0.88465*0.88469*0.88458
10/21/2011 13:20:00*0.88465*0.88458*0.88476*0.88456
10/21/2011 13:25:00*0.88458*0.88437*0.88458*0.88429
10/21/2011 13:30:00*0.88437*0.88433*0.88459*0.88433
10/21/2011 13:35:00*0.88433*0.88442*0.88456*0.88407
10/21/2011 13:40:00*0.88442*0.88432*0.88449*0.8841
10/21/2011 13:45:00*0.88432*0.88446*0.88449*0.88432
10/21/2011 13:50:00*0.88446*0.88403*0.88446*0.88403
10/21/2011 13:55:00*0.88403*0.88409*0.88424*0.88398
10/21/2011 14:00:00*0.88409*0.88461*0.88464*0.88403
10/21/2011 14:05:00*0.88461*0.88437*0.88505*0.88437
10/21/2011 14:10:00*0.88437*0.88444*0.88452*0.88419
10/21/2011 14:15:00*0.88444*0.88408*0.88452*0.884
10/21/2011 14:20:00*0.88408*0.88425*0.88425*0.88408
10/21/2011 14:25:00*0.88425*0.88418*0.88432*0.88418
10/21/2011 14:30:00*0.88418*0.88417*0.88418*0.88402
10/21/2011 14:35:00*0.88417*0.88418*0.88424*0.88406
10/21/2011 14:40:00*0.88418*0.88394*0.88418*0.8838
10/21/2011 14:45:00*0.88394*0.88383*0.884*0.88382
10/21/2011 14:50:00*0.88383*0.88417*0.88417*0.88383
10/21/2011 14:55:00*0.88417*0.88403*0.88437*0.88402
10/21/2011 15:00:00*0.88403*0.88428*0.88428*0.88403
10/21/2011 15:05:00*0.88428*0.88455*0.88457*0.88428
10/21/2011 15:10:00*0.88455*0.88438*0.88462*0.88438
10/21/2011 15:15:00*0.88438*0.88459*0.88461*0.88438
10/21/2011 15:20:00*0.88459*0.88418*0.8846*0.88418
10/21/2011 15:25:00*0.88418*0.88435*0.88438*0.88414
10/21/2011 15:30:00*0.88435*0.88418*0.88435*0.88405
10/21/2011 15:35:00*0.88418*0.88357*0.8842*0.88357
10/21/2011 15:40:00*0.88357*0.88294*0.88357*0.88284
10/21/2011 15:45:00*0.88294*0.8831*0.8831*0.88292
10/21/2011 15:50:00*0.8831*0.88291*0.8831*0.88288
10/21/2011 15:55:00*0.88291*0.88146*0.88291*0.88144
10/21/2011 16:00:00*0.88146*0.88053*0.8815*0.88053
10/21/2011 16:05:00*0.88053*0.88082*0.88082*0.88053
