10/19/2011 17:05:00*0.90262*0.90262*0.90277*0.90207
10/19/2011 17:10:00*0.90262*0.90258*0.90294*0.90258
10/19/2011 17:15:00*0.90258*0.9026*0.90273*0.90253
10/19/2011 17:20:00*0.9026*0.90278*0.903*0.90253
10/19/2011 17:25:00*0.90278*0.90288*0.90296*0.90277
10/19/2011 17:30:00*0.90288*0.90287*0.90291*0.90284
10/19/2011 17:35:00*0.90287*0.9027*0.90296*0.90267
10/19/2011 17:40:00*0.9027*0.90295*0.90295*0.90264
10/19/2011 17:45:00*0.90295*0.90271*0.903*0.9027
10/19/2011 17:50:00*0.90271*0.90267*0.90272*0.90267
10/19/2011 17:55:00*0.90267*0.90274*0.90304*0.9025
10/19/2011 18:00:00*0.90274*0.90251*0.90284*0.90217
10/19/2011 18:05:00*0.90251*0.90265*0.90293*0.90251
10/19/2011 18:10:00*0.90265*0.90267*0.903*0.90253
10/19/2011 18:15:00*0.90267*0.90303*0.90303*0.90267
10/19/2011 18:20:00*0.90303*0.90291*0.90306*0.90279
10/19/2011 18:25:00*0.90291*0.9029*0.90299*0.90284
10/19/2011 18:30:00*0.9029*0.90289*0.90299*0.90282
10/19/2011 18:35:00*0.90289*0.90285*0.903*0.90274
10/19/2011 18:40:00*0.90285*0.90284*0.90287*0.90275
10/19/2011 18:45:00*0.90284*0.90276*0.90292*0.90276
10/19/2011 18:50:00*0.90276*0.9028*0.90286*0.90276
10/19/2011 18:55:00*0.9028*0.90285*0.90287*0.9028
10/19/2011 19:00:00*0.90285*0.90286*0.90293*0.90285
10/19/2011 19:05:00*0.90286*0.9029*0.90297*0.90284
10/19/2011 19:10:00*0.9029*0.90282*0.9029*0.90279
10/19/2011 19:15:00*0.90282*0.90273*0.90287*0.90273
10/19/2011 19:20:00*0.90273*0.90273*0.90274*0.90272
10/19/2011 19:25:00*0.90273*0.90274*0.90274*0.90272
10/19/2011 19:30:00*0.90274*0.90268*0.90274*0.90268
10/19/2011 19:35:00*0.90268*0.90253*0.90273*0.90253
10/19/2011 19:40:00*0.90253*0.90244*0.90253*0.90244
10/19/2011 19:45:00*0.90244*0.90244*0.90249*0.90243
10/19/2011 19:50:00*0.90244*0.90257*0.90267*0.90241
10/19/2011 19:55:00*0.90257*0.9026*0.90273*0.90249
10/19/2011 20:00:00*0.9026*0.90275*0.9028*0.9026
10/19/2011 20:05:00*0.90275*0.90258*0.90292*0.90258
10/19/2011 20:10:00*0.90258*0.90237*0.90264*0.90228
10/19/2011 20:15:00*0.90237*0.90224*0.90243*0.90224
10/19/2011 20:20:00*0.90224*0.90199*0.90224*0.90185
10/19/2011 20:25:00*0.90199*0.90212*0.90234*0.90199
10/19/2011 20:30:00*0.90212*0.90229*0.90241*0.90212
10/19/2011 20:35:00*0.90229*0.9025*0.90252*0.9022
10/19/2011 20:40:00*0.9025*0.9027*0.90272*0.90242
10/19/2011 20:45:00*0.9027*0.90271*0.90271*0.90264
10/19/2011 20:50:00*0.90271*0.90263*0.90282*0.90259
10/19/2011 20:55:00*0.90263*0.90267*0.9027*0.90258
10/19/2011 21:00:00*0.90267*0.90261*0.90282*0.90261
10/19/2011 21:05:00*0.90261*0.90324*0.90324*0.90261
10/19/2011 21:10:00*0.90324*0.90308*0.90324*0.903
10/19/2011 21:15:00*0.90308*0.90366*0.90366*0.90282
10/19/2011 21:20:00*0.90366*0.9033*0.90366*0.90328
10/19/2011 21:25:00*0.9033*0.90362*0.90362*0.9033
10/19/2011 21:30:00*0.90362*0.9035*0.90365*0.90338
10/19/2011 21:35:00*0.9035*0.90349*0.90356*0.90336
10/19/2011 21:40:00*0.90349*0.90374*0.90374*0.90343
10/19/2011 21:45:00*0.90374*0.90358*0.90374*0.90357
10/19/2011 21:50:00*0.90358*0.90353*0.90358*0.90353
10/19/2011 21:55:00*0.90353*0.90319*0.90358*0.90319
10/19/2011 22:00:00*0.90319*0.90308*0.90326*0.90308
10/19/2011 22:05:00*0.90308*0.90338*0.90338*0.90286
10/19/2011 22:10:00*0.90338*0.90324*0.90338*0.90322
10/19/2011 22:15:00*0.90324*0.90352*0.90352*0.90324
10/19/2011 22:20:00*0.90352*0.90302*0.90352*0.90299
10/19/2011 22:25:00*0.90302*0.90325*0.90328*0.90302
10/19/2011 22:30:00*0.90325*0.90339*0.90339*0.90319
10/19/2011 22:35:00*0.90339*0.90415*0.90419*0.90339
10/19/2011 22:40:00*0.90415*0.90459*0.90465*0.90412
10/19/2011 22:45:00*0.90459*0.90559*0.90559*0.90459
10/19/2011 22:50:00*0.90559*0.90533*0.90561*0.90533
10/19/2011 22:55:00*0.90533*0.90525*0.90557*0.90525
10/19/2011 23:00:00*0.90525*0.90523*0.9054*0.90516
10/19/2011 23:05:00*0.90523*0.90545*0.90545*0.90522
10/19/2011 23:10:00*0.90545*0.90553*0.90561*0.9054
10/19/2011 23:15:00*0.90553*0.90582*0.90582*0.90553
10/19/2011 23:20:00*0.90582*0.90603*0.90629*0.90582
10/19/2011 23:25:00*0.90603*0.90531*0.90603*0.90531
10/19/2011 23:30:00*0.90531*0.9056*0.9056*0.90531
10/19/2011 23:35:00*0.9056*0.90601*0.90627*0.9056
10/19/2011 23:40:00*0.90601*0.90614*0.90621*0.90582
10/19/2011 23:45:00*0.90614*0.90665*0.90665*0.90614
10/19/2011 23:50:00*0.90665*0.90603*0.90665*0.90603
10/19/2011 23:55:00*0.90603*0.90617*0.90622*0.90587
10/20/2011 00:00:00*0.90617*0.90562*0.90617*0.9055
10/20/2011 00:05:00*0.90562*0.90571*0.90585*0.90562
10/20/2011 00:10:00*0.90571*0.90574*0.90577*0.90546
10/20/2011 00:15:00*0.90574*0.90534*0.90574*0.90529
10/20/2011 00:20:00*0.90534*0.90567*0.90574*0.90531
10/20/2011 00:25:00*0.90567*0.90583*0.90593*0.90567
10/20/2011 00:30:00*0.90583*0.90596*0.90596*0.90583
10/20/2011 00:35:00*0.90596*0.90616*0.90623*0.90596
10/20/2011 00:40:00*0.90616*0.90607*0.90619*0.90607
10/20/2011 00:45:00*0.90607*0.90626*0.90634*0.90607
10/20/2011 00:50:00*0.90626*0.90657*0.90663*0.90624
10/20/2011 00:55:00*0.90657*0.90692*0.90693*0.90654
10/20/2011 01:00:00*0.90692*0.90671*0.90697*0.90663
10/20/2011 01:05:00*0.90671*0.9067*0.90687*0.9067
10/20/2011 01:10:00*0.9067*0.90711*0.90711*0.9067
10/20/2011 01:15:00*0.90711*0.90706*0.90733*0.90683
10/20/2011 01:20:00*0.90706*0.90729*0.90729*0.90705
10/20/2011 01:25:00*0.90729*0.90743*0.90743*0.9071
10/20/2011 01:30:00*0.90743*0.90765*0.90768*0.90743
10/20/2011 01:35:00*0.90765*0.90793*0.90793*0.90761
10/20/2011 01:40:00*0.90793*0.90758*0.90793*0.90748
10/20/2011 01:45:00*0.90758*0.90692*0.90758*0.90681
10/20/2011 01:50:00*0.90692*0.90679*0.90706*0.90676
10/20/2011 01:55:00*0.90679*0.90654*0.90687*0.90652
10/20/2011 02:00:00*0.90654*0.90664*0.90672*0.90654
10/20/2011 02:05:00*0.90664*0.90701*0.90701*0.90664
10/20/2011 02:10:00*0.90701*0.90761*0.90761*0.90701
10/20/2011 02:15:00*0.90761*0.90768*0.90784*0.90761
10/20/2011 02:20:00*0.90768*0.9073*0.9079*0.90719
10/20/2011 02:25:00*0.9073*0.90715*0.9073*0.90695
10/20/2011 02:30:00*0.90715*0.90715*0.90715*0.90715
10/20/2011 02:35:00*0.90715*0.90575*0.90715*0.90575
10/20/2011 02:40:00*0.90575*0.90557*0.90621*0.90557
10/20/2011 02:45:00*0.90557*0.90569*0.90569*0.90519
10/20/2011 02:50:00*0.90569*0.90558*0.90588*0.90548
10/20/2011 02:55:00*0.90558*0.90557*0.90564*0.90524
10/20/2011 03:00:00*0.90557*0.90565*0.90568*0.9052
10/20/2011 03:05:00*0.90565*0.90617*0.90617*0.90565
10/20/2011 03:10:00*0.90617*0.90523*0.90617*0.90511
10/20/2011 03:15:00*0.90523*0.90557*0.90578*0.9049
10/20/2011 03:20:00*0.90557*0.90455*0.90557*0.90439
10/20/2011 03:25:00*0.90455*0.90557*0.9057*0.90455
10/20/2011 03:30:00*0.90557*0.90641*0.90654*0.90557
10/20/2011 03:35:00*0.90641*0.90635*0.90693*0.90635
10/20/2011 03:40:00*0.90635*0.90536*0.90635*0.90511
10/20/2011 03:45:00*0.90536*0.90499*0.90536*0.90457
10/20/2011 03:50:00*0.90499*0.90488*0.90511*0.90488
10/20/2011 03:55:00*0.90488*0.90455*0.90488*0.90437
10/20/2011 04:00:00*0.90455*0.90493*0.90501*0.90455
10/20/2011 04:05:00*0.90493*0.90474*0.90493*0.90444
10/20/2011 04:10:00*0.90474*0.90386*0.90474*0.90386
10/20/2011 04:15:00*0.90386*0.90325*0.90386*0.90289
10/20/2011 04:20:00*0.90325*0.90274*0.90335*0.90268
10/20/2011 04:25:00*0.90274*0.9032*0.9032*0.90274
10/20/2011 04:30:00*0.9032*0.90202*0.9032*0.90196
10/20/2011 04:35:00*0.90202*0.90263*0.90263*0.90202
10/20/2011 04:40:00*0.90263*0.90199*0.90263*0.90199
10/20/2011 04:45:00*0.90199*0.9022*0.90259*0.90199
10/20/2011 04:50:00*0.9022*0.90175*0.9022*0.90161
10/20/2011 04:55:00*0.90175*0.90271*0.90276*0.90175
10/20/2011 05:00:00*0.90271*0.9027*0.90283*0.90249
10/20/2011 05:05:00*0.9027*0.90276*0.90284*0.9027
10/20/2011 05:10:00*0.90276*0.90317*0.90317*0.90276
10/20/2011 05:15:00*0.90317*0.90223*0.90317*0.90213
10/20/2011 05:20:00*0.90223*0.90121*0.90224*0.90102
10/20/2011 05:25:00*0.90121*0.90027*0.90126*0.90026
10/20/2011 05:30:00*0.90027*0.89808*0.9003*0.89791
10/20/2011 05:35:00*0.89808*0.89601*0.89808*0.89601
10/20/2011 05:40:00*0.89601*0.897*0.897*0.89601
10/20/2011 05:45:00*0.897*0.89569*0.897*0.89517
10/20/2011 05:50:00*0.89569*0.89532*0.89569*0.89532
10/20/2011 05:55:00*0.89532*0.8953*0.89582*0.8953
10/20/2011 06:00:00*0.8953*0.89555*0.89555*0.89504
10/20/2011 06:05:00*0.89555*0.89421*0.89555*0.89421
10/20/2011 06:10:00*0.89421*0.89412*0.89433*0.89376
10/20/2011 06:15:00*0.89412*0.89456*0.89456*0.89412
10/20/2011 06:20:00*0.89456*0.89505*0.89509*0.89426
10/20/2011 06:25:00*0.89505*0.89466*0.89513*0.89449
10/20/2011 06:30:00*0.89466*0.89387*0.89476*0.89387
10/20/2011 06:35:00*0.89387*0.89516*0.89516*0.89387
10/20/2011 06:40:00*0.89516*0.89531*0.89531*0.89499
10/20/2011 06:45:00*0.89531*0.89532*0.89583*0.89517
10/20/2011 06:50:00*0.89532*0.89539*0.89541*0.89491
10/20/2011 06:55:00*0.89539*0.8956*0.89574*0.8952
10/20/2011 07:00:00*0.8956*0.89561*0.89576*0.89548
10/20/2011 07:05:00*0.89561*0.89642*0.89642*0.89561
10/20/2011 07:10:00*0.89642*0.89658*0.89661*0.89637
10/20/2011 07:15:00*0.89658*0.89566*0.89658*0.89561
10/20/2011 07:20:00*0.89566*0.89622*0.8968*0.89566
10/20/2011 07:25:00*0.89622*0.89677*0.89683*0.89622
10/20/2011 07:30:00*0.89677*0.897*0.897*0.89636
10/20/2011 07:35:00*0.897*0.89682*0.89705*0.8968
10/20/2011 07:40:00*0.89682*0.89688*0.89697*0.89673
10/20/2011 07:45:00*0.89688*0.89666*0.89705*0.8966
10/20/2011 07:50:00*0.89666*0.89601*0.89666*0.89601
10/20/2011 07:55:00*0.89601*0.89647*0.89647*0.89601
10/20/2011 08:00:00*0.89647*0.89527*0.89653*0.89527
10/20/2011 08:05:00*0.89527*0.89505*0.89579*0.89477
10/20/2011 08:10:00*0.89505*0.89535*0.89535*0.89505
10/20/2011 08:15:00*0.89535*0.89555*0.89555*0.8953
10/20/2011 08:20:00*0.89555*0.89502*0.89555*0.89496
10/20/2011 08:25:00*0.89502*0.89413*0.89538*0.89413
10/20/2011 08:30:00*0.89413*0.89571*0.896*0.89413
10/20/2011 08:35:00*0.89571*0.89574*0.89623*0.89531
10/20/2011 08:40:00*0.89574*0.8963*0.8963*0.89574
10/20/2011 08:45:00*0.8963*0.89603*0.8963*0.89602
10/20/2011 08:50:00*0.89603*0.89612*0.89612*0.8958
10/20/2011 08:55:00*0.89612*0.89551*0.89612*0.89551
10/20/2011 09:00:00*0.89551*0.89593*0.89612*0.89551
10/20/2011 09:05:00*0.89593*0.89535*0.89593*0.89535
10/20/2011 09:10:00*0.89535*0.89528*0.8965*0.89528
10/20/2011 09:15:00*0.89528*0.8958*0.8958*0.89528
10/20/2011 09:20:00*0.8958*0.89433*0.89605*0.89433
10/20/2011 09:25:00*0.89433*0.89433*0.89433*0.89433
10/20/2011 09:30:00*0.89433*0.8948*0.89526*0.89433
10/20/2011 09:35:00*0.8948*0.89345*0.8948*0.89327
10/20/2011 09:40:00*0.89345*0.89402*0.89411*0.89345
10/20/2011 09:45:00*0.89402*0.89463*0.89463*0.89402
10/20/2011 09:50:00*0.89463*0.89419*0.89463*0.89413
10/20/2011 09:55:00*0.89419*0.89408*0.89431*0.89399
10/20/2011 10:00:00*0.89408*0.89417*0.89424*0.89408
10/20/2011 10:05:00*0.89417*0.89326*0.89417*0.89305
10/20/2011 10:10:00*0.89326*0.89491*0.89491*0.89326
10/20/2011 10:15:00*0.89491*0.89394*0.89491*0.89386
10/20/2011 10:20:00*0.89394*0.89449*0.8947*0.89394
10/20/2011 10:25:00*0.89449*0.89471*0.89477*0.89449
10/20/2011 10:30:00*0.89471*0.89553*0.8956*0.89471
10/20/2011 10:35:00*0.89553*0.89503*0.89553*0.89457
10/20/2011 10:40:00*0.89503*0.89563*0.89563*0.89478
10/20/2011 10:45:00*0.89563*0.89598*0.89599*0.89563
10/20/2011 10:50:00*0.89598*0.89664*0.89665*0.89598
10/20/2011 10:55:00*0.89664*0.89692*0.89692*0.89657
10/20/2011 11:00:00*0.89692*0.89735*0.89735*0.89692
10/20/2011 11:05:00*0.89735*0.89701*0.89785*0.89701
10/20/2011 11:10:00*0.89701*0.89716*0.89716*0.89684
10/20/2011 11:15:00*0.89716*0.89842*0.89842*0.8967
10/20/2011 11:20:00*0.89842*0.89829*0.89842*0.89829
10/20/2011 11:25:00*0.89829*0.89926*0.89971*0.89829
10/20/2011 11:30:00*0.89926*0.89954*0.89954*0.89926
10/20/2011 11:35:00*0.89954*0.89976*0.89976*0.89952
10/20/2011 11:40:00*0.89976*0.89918*0.89976*0.89918
10/20/2011 11:45:00*0.89918*0.89883*0.89918*0.89883
10/20/2011 11:50:00*0.89883*0.89827*0.89897*0.89827
10/20/2011 11:55:00*0.89827*0.89932*0.89932*0.89827
10/20/2011 12:00:00*0.89932*0.9*0.90056*0.89932
10/20/2011 12:05:00*0.9*0.89984*0.90059*0.8997
10/20/2011 12:10:00*0.89984*0.89991*0.90015*0.89964
10/20/2011 12:15:00*0.89991*0.89988*0.90059*0.8998
10/20/2011 12:20:00*0.89988*0.89994*0.89994*0.89962
10/20/2011 12:25:00*0.89994*0.89917*0.90052*0.89917
10/20/2011 12:30:00*0.89917*0.89892*0.89929*0.89873
10/20/2011 12:35:00*0.89892*0.89886*0.89892*0.89871
10/20/2011 12:40:00*0.89886*0.89865*0.89886*0.89799
10/20/2011 12:45:00*0.89865*0.898*0.89865*0.89795
10/20/2011 12:50:00*0.898*0.89786*0.89803*0.89774
10/20/2011 12:55:00*0.89786*0.89791*0.89815*0.89779
10/20/2011 13:00:00*0.89791*0.89727*0.89791*0.89727
10/20/2011 13:05:00*0.89727*0.89774*0.89774*0.8972
10/20/2011 13:10:00*0.89774*0.89752*0.89778*0.8967
10/20/2011 13:15:00*0.89752*0.89684*0.89752*0.89681
10/20/2011 13:20:00*0.89684*0.89652*0.89719*0.89616
10/20/2011 13:25:00*0.89652*0.89644*0.89691*0.89624
10/20/2011 13:30:00*0.89644*0.89637*0.89644*0.896
10/20/2011 13:35:00*0.89637*0.89661*0.89673*0.89619
10/20/2011 13:40:00*0.89661*0.8966*0.89664*0.89653
10/20/2011 13:45:00*0.8966*0.89716*0.89716*0.89643
10/20/2011 13:50:00*0.89716*0.89567*0.89716*0.89567
10/20/2011 13:55:00*0.89567*0.89581*0.89581*0.89507
10/20/2011 14:00:00*0.89581*0.8961*0.8961*0.8955
10/20/2011 14:05:00*0.8961*0.89688*0.89688*0.89606
10/20/2011 14:10:00*0.89688*0.89685*0.89688*0.89659
10/20/2011 14:15:00*0.89685*0.8964*0.89685*0.8964
10/20/2011 14:20:00*0.8964*0.89616*0.8964*0.89552
10/20/2011 14:25:00*0.89616*0.89605*0.89629*0.89589
10/20/2011 14:30:00*0.89605*0.89583*0.89605*0.89553
10/20/2011 14:35:00*0.89583*0.89542*0.89592*0.89522
10/20/2011 14:40:00*0.89542*0.89507*0.89542*0.89506
10/20/2011 14:45:00*0.89507*0.89444*0.89507*0.89395
10/20/2011 14:50:00*0.89444*0.89432*0.89457*0.89401
10/20/2011 14:55:00*0.89432*0.89369*0.89432*0.89369
10/20/2011 15:00:00*0.89369*0.89423*0.89429*0.89369
10/20/2011 15:05:00*0.89423*0.89385*0.89423*0.89381
10/20/2011 15:10:00*0.89385*0.89354*0.8941*0.8935
10/20/2011 15:15:00*0.89354*0.89396*0.89396*0.89345
10/20/2011 15:20:00*0.89396*0.89386*0.89427*0.89382
10/20/2011 15:25:00*0.89386*0.89386*0.89437*0.89386
10/20/2011 15:30:00*0.89386*0.89455*0.89468*0.89381
10/20/2011 15:35:00*0.89455*0.89415*0.89458*0.89395
10/20/2011 15:40:00*0.89415*0.89419*0.8942*0.89382
10/20/2011 15:45:00*0.89419*0.89351*0.89419*0.89351
10/20/2011 15:50:00*0.89351*0.89342*0.89351*0.89335
10/20/2011 15:55:00*0.89342*0.89349*0.89363*0.89335
10/20/2011 16:00:00*0.89349*0.89361*0.89361*0.89347
10/20/2011 16:05:00*0.89361*0.89373*0.89386*0.89361
10/20/2011 16:10:00*0.89373*0.89358*0.8938*0.89358
10/20/2011 16:15:00*0.89358*0.89376*0.8938*0.8935
10/20/2011 16:20:00*0.89376*0.89368*0.89382*0.89365
10/20/2011 16:25:00*0.89368*0.89351*0.89368*0.89346
10/20/2011 16:30:00*0.89351*0.89344*0.89359*0.89335
10/20/2011 16:35:00*0.89344*0.8935*0.89353*0.89337
10/20/2011 16:40:00*0.8935*0.89367*0.89367*0.8935
10/20/2011 16:45:00*0.89367*0.89374*0.89394*0.89367
10/20/2011 16:50:00*0.89374*0.89361*0.89374*0.89348
10/20/2011 16:55:00*0.89361*0.89374*0.89386*0.89342
10/20/2011 17:00:00*0.89374*0.89347*0.89405*0.89347
