10/18/2011 17:05:00*0.89861*0.89789*0.89861*0.89789
10/18/2011 17:10:00*0.89789*0.89932*0.89932*0.89789
10/18/2011 17:15:00*0.89932*0.89922*0.89951*0.89922
10/18/2011 17:20:00*0.89922*0.89892*0.89929*0.89891
10/18/2011 17:25:00*0.89892*0.89881*0.89902*0.89881
10/18/2011 17:30:00*0.89881*0.89889*0.89906*0.89854
10/18/2011 17:35:00*0.89889*0.89912*0.89945*0.89889
10/18/2011 17:40:00*0.89912*0.89941*0.89941*0.89895
10/18/2011 17:45:00*0.89941*0.89909*0.89941*0.89898
10/18/2011 17:50:00*0.89909*0.89912*0.8992*0.89904
10/18/2011 17:55:00*0.89912*0.89941*0.89941*0.89904
10/18/2011 18:00:00*0.89941*0.89921*0.89946*0.89904
10/18/2011 18:05:00*0.89921*0.89913*0.89947*0.89913
10/18/2011 18:10:00*0.89913*0.89934*0.89946*0.899
10/18/2011 18:15:00*0.89934*0.89923*0.89955*0.8991
10/18/2011 18:20:00*0.89923*0.89917*0.89928*0.89895
10/18/2011 18:25:00*0.89917*0.89898*0.89917*0.89891
10/18/2011 18:30:00*0.89898*0.89903*0.89909*0.8987
10/18/2011 18:35:00*0.89903*0.89918*0.89934*0.89903
10/18/2011 18:40:00*0.89918*0.89901*0.89948*0.89901
10/18/2011 18:45:00*0.89901*0.89924*0.89924*0.899
10/18/2011 18:50:00*0.89924*0.89919*0.89931*0.89902
10/18/2011 18:55:00*0.89919*0.89907*0.89937*0.89904
10/18/2011 19:00:00*0.89907*0.89943*0.89943*0.89905
10/18/2011 19:05:00*0.89943*0.89936*0.89943*0.89934
10/18/2011 19:10:00*0.89936*0.89933*0.89937*0.89933
10/18/2011 19:15:00*0.89933*0.89932*0.89934*0.89932
10/18/2011 19:20:00*0.89932*0.89909*0.89932*0.89903
10/18/2011 19:25:00*0.89909*0.89912*0.89913*0.89904
10/18/2011 19:30:00*0.89912*0.89921*0.89922*0.89908
10/18/2011 19:35:00*0.89916*0.89922*0.89923*0.89906
10/18/2011 19:40:00*0.89922*0.89934*0.89934*0.89922
10/18/2011 19:45:00*0.89934*0.89914*0.89934*0.89914
10/18/2011 19:50:00*0.89914*0.89916*0.89923*0.89912
10/18/2011 19:55:00*0.89916*0.89917*0.89936*0.89914
10/18/2011 20:00:00*0.89917*0.89941*0.89954*0.89913
10/18/2011 20:05:00*0.89941*0.8995*0.8995*0.89924
10/18/2011 20:10:00*0.8995*0.89955*0.89963*0.89943
10/18/2011 20:15:00*0.89955*0.8996*0.89996*0.89954
10/18/2011 20:20:00*0.8996*0.89975*0.89976*0.89957
10/18/2011 20:25:00*0.89972*0.89946*0.89976*0.8994
10/18/2011 20:30:00*0.89946*0.8994*0.89948*0.89937
10/18/2011 20:35:00*0.8994*0.89922*0.8994*0.89922
10/18/2011 20:40:00*0.89922*0.89922*0.89923*0.89909
10/18/2011 20:45:00*0.89922*0.89874*0.89922*0.89868
10/18/2011 20:50:00*0.89874*0.89797*0.89874*0.89797
10/18/2011 20:55:00*0.89797*0.89773*0.89809*0.89773
10/18/2011 21:00:00*0.89773*0.89798*0.89805*0.89773
10/18/2011 21:05:00*0.89798*0.89779*0.89799*0.89737
10/18/2011 21:10:00*0.89779*0.89796*0.89799*0.89743
10/18/2011 21:15:00*0.89796*0.89745*0.89804*0.89743
10/18/2011 21:20:00*0.89745*0.89742*0.89798*0.8974
10/18/2011 21:25:00*0.89771*0.89759*0.89792*0.89742
10/18/2011 21:30:00*0.89759*0.89725*0.89781*0.89713
10/18/2011 21:35:00*0.89725*0.89702*0.89734*0.89672
10/18/2011 21:40:00*0.89702*0.89776*0.89778*0.89702
10/18/2011 21:45:00*0.89776*0.89763*0.89776*0.89759
10/18/2011 21:50:00*0.89763*0.89772*0.89772*0.89756
10/18/2011 21:55:00*0.89772*0.89764*0.89772*0.89764
10/18/2011 22:00:00*0.89764*0.89819*0.89835*0.89756
10/18/2011 22:05:00*0.89819*0.89823*0.89825*0.89795
10/18/2011 22:10:00*0.89823*0.89843*0.89845*0.89823
10/18/2011 22:15:00*0.89843*0.89831*0.89846*0.89828
10/18/2011 22:20:00*0.89831*0.89817*0.89834*0.8981
10/18/2011 22:25:00*0.89817*0.89824*0.89827*0.89815
10/18/2011 22:30:00*0.89824*0.89824*0.89831*0.89824
10/18/2011 22:35:00*0.89824*0.8982*0.89824*0.89814
10/18/2011 22:40:00*0.8982*0.898*0.8982*0.89797
10/18/2011 22:45:00*0.898*0.89781*0.898*0.89781
10/18/2011 22:50:00*0.89781*0.89733*0.89781*0.89728
10/18/2011 22:55:00*0.89733*0.89746*0.89748*0.89725
10/18/2011 23:00:00*0.89746*0.89748*0.89754*0.89744
10/18/2011 23:05:00*0.89748*0.8974*0.89748*0.8974
10/18/2011 23:10:00*0.8974*0.89742*0.89769*0.8974
10/18/2011 23:15:00*0.89742*0.89675*0.89742*0.89674
10/18/2011 23:20:00*0.89675*0.8967*0.89676*0.89631
10/18/2011 23:25:00*0.8967*0.89627*0.89678*0.89614
10/18/2011 23:30:00*0.89627*0.89668*0.89668*0.89627
10/18/2011 23:35:00*0.89668*0.89651*0.89668*0.89647
10/18/2011 23:40:00*0.89651*0.89683*0.89683*0.8964
10/18/2011 23:45:00*0.89683*0.89692*0.89702*0.89662
10/18/2011 23:50:00*0.89692*0.89663*0.89692*0.89663
10/18/2011 23:55:00*0.89663*0.89643*0.89663*0.89631
10/19/2011 00:00:00*0.89643*0.89589*0.89643*0.89575
10/19/2011 00:05:00*0.89589*0.89606*0.89647*0.89589
10/19/2011 00:10:00*0.89606*0.89635*0.8964*0.89606
10/19/2011 00:15:00*0.89635*0.89682*0.89693*0.89635
10/19/2011 00:20:00*0.89682*0.89667*0.89685*0.89665
10/19/2011 00:25:00*0.89667*0.89681*0.89694*0.89667
10/19/2011 00:30:00*0.89681*0.89674*0.89685*0.89665
10/19/2011 00:35:00*0.89674*0.8966*0.89675*0.89642
10/19/2011 00:40:00*0.8966*0.8965*0.89664*0.89637
10/19/2011 00:45:00*0.8965*0.8956*0.8965*0.8956
10/19/2011 00:50:00*0.8956*0.89622*0.89622*0.8956
10/19/2011 00:55:00*0.89622*0.89556*0.89622*0.89556
10/19/2011 01:00:00*0.89556*0.89554*0.89587*0.89548
10/19/2011 01:05:00*0.89554*0.89592*0.89592*0.89544
10/19/2011 01:10:00*0.89592*0.8962*0.89645*0.89592
10/19/2011 01:15:00*0.8962*0.89642*0.89649*0.89615
10/19/2011 01:20:00*0.89642*0.89641*0.89645*0.89615
10/19/2011 01:25:00*0.89641*0.896*0.89649*0.896
10/19/2011 01:30:00*0.896*0.89576*0.896*0.89573
10/19/2011 01:35:00*0.89576*0.89546*0.89588*0.89509
10/19/2011 01:40:00*0.89546*0.89571*0.89571*0.89531
10/19/2011 01:45:00*0.89571*0.89571*0.89584*0.89543
10/19/2011 01:50:00*0.89571*0.89642*0.89652*0.89569
10/19/2011 01:55:00*0.89642*0.89616*0.89644*0.89612
10/19/2011 02:00:00*0.89616*0.89596*0.89619*0.89578
10/19/2011 02:05:00*0.89596*0.89608*0.89644*0.89596
10/19/2011 02:10:00*0.89608*0.89579*0.8961*0.89569
10/19/2011 02:15:00*0.89579*0.89736*0.89736*0.89571
10/19/2011 02:20:00*0.89736*0.8978*0.8978*0.89702
10/19/2011 02:25:00*0.8978*0.89787*0.89861*0.89773
10/19/2011 02:30:00*0.89787*0.89772*0.89818*0.89772
10/19/2011 02:35:00*0.89772*0.8974*0.89777*0.8974
10/19/2011 02:40:00*0.8974*0.89807*0.89807*0.8974
10/19/2011 02:45:00*0.89807*0.89903*0.89906*0.89807
10/19/2011 02:50:00*0.89903*0.89861*0.89903*0.89828
10/19/2011 02:55:00*0.89861*0.89871*0.89898*0.89861
10/19/2011 03:00:00*0.89871*0.8989*0.89893*0.89871
10/19/2011 03:05:00*0.8989*0.89895*0.89927*0.8989
10/19/2011 03:10:00*0.89895*0.89897*0.89898*0.89895
10/19/2011 03:15:00*0.89897*0.89932*0.89932*0.8989
10/19/2011 03:20:00*0.89932*0.89975*0.89999*0.89932
10/19/2011 03:25:00*0.89975*0.89926*0.89975*0.89899
10/19/2011 03:30:00*0.89926*0.89803*0.89926*0.89798
10/19/2011 03:35:00*0.89803*0.89764*0.89806*0.89746
10/19/2011 03:40:00*0.89764*0.89787*0.89811*0.89764
10/19/2011 03:45:00*0.89787*0.89815*0.89825*0.89787
10/19/2011 03:50:00*0.89815*0.89825*0.89827*0.89798
10/19/2011 03:55:00*0.89825*0.89832*0.89845*0.89825
10/19/2011 04:00:00*0.89832*0.90028*0.90028*0.89832
10/19/2011 04:05:00*0.90028*0.89995*0.9005*0.89963
10/19/2011 04:10:00*0.89995*0.90063*0.90063*0.89995
10/19/2011 04:15:00*0.90063*0.90164*0.90164*0.90063
10/19/2011 04:20:00*0.90164*0.90122*0.90164*0.90122
10/19/2011 04:25:00*0.90122*0.90083*0.90126*0.90083
10/19/2011 04:30:00*0.90083*0.90113*0.90169*0.90083
10/19/2011 04:35:00*0.90113*0.90119*0.90148*0.90079
10/19/2011 04:40:00*0.90119*0.90091*0.90141*0.90091
10/19/2011 04:45:00*0.90091*0.90067*0.90091*0.90067
10/19/2011 04:50:00*0.90067*0.90034*0.90067*0.9
10/19/2011 04:55:00*0.90034*0.90057*0.90057*0.90025
10/19/2011 05:00:00*0.90057*0.90003*0.90057*0.89989
10/19/2011 05:05:00*0.90003*0.89993*0.90003*0.89993
10/19/2011 05:10:00*0.89993*0.89917*0.89993*0.89917
10/19/2011 05:15:00*0.89917*0.89833*0.89917*0.89833
10/19/2011 05:20:00*0.89833*0.89853*0.89854*0.89833
10/19/2011 05:25:00*0.89853*0.89862*0.89862*0.89829
10/19/2011 05:30:00*0.89862*0.89777*0.89862*0.89777
10/19/2011 05:35:00*0.89777*0.89776*0.89817*0.89767
10/19/2011 05:40:00*0.89776*0.8982*0.8982*0.89748
10/19/2011 05:45:00*0.8982*0.8974*0.8982*0.8974
10/19/2011 05:50:00*0.8974*0.89742*0.89749*0.89718
10/19/2011 05:55:00*0.89742*0.89686*0.89742*0.89664
10/19/2011 06:00:00*0.89686*0.89711*0.89711*0.89679
10/19/2011 06:05:00*0.89711*0.89652*0.89711*0.89633
10/19/2011 06:10:00*0.89652*0.89688*0.89688*0.89652
10/19/2011 06:15:00*0.89688*0.89653*0.89699*0.89653
10/19/2011 06:20:00*0.89653*0.89654*0.89679*0.89653
10/19/2011 06:25:00*0.89654*0.89679*0.89692*0.89654
10/19/2011 06:30:00*0.89679*0.89716*0.89723*0.89679
10/19/2011 06:35:00*0.89716*0.89758*0.89763*0.89716
10/19/2011 06:40:00*0.89758*0.89796*0.89798*0.89758
10/19/2011 06:45:00*0.89796*0.89772*0.89796*0.89771
10/19/2011 06:50:00*0.89772*0.89788*0.89795*0.89772
10/19/2011 06:55:00*0.89788*0.89762*0.89802*0.89725
10/19/2011 07:00:00*0.89762*0.89785*0.89785*0.89728
10/19/2011 07:05:00*0.89785*0.89759*0.89785*0.89753
10/19/2011 07:10:00*0.89759*0.89804*0.89804*0.89756
10/19/2011 07:15:00*0.89804*0.89817*0.89817*0.89793
10/19/2011 07:20:00*0.89817*0.89806*0.89819*0.89797
10/19/2011 07:25:00*0.89806*0.89792*0.8982*0.89792
10/19/2011 07:30:00*0.89792*0.89765*0.89797*0.89765
10/19/2011 07:35:00*0.89765*0.89775*0.8978*0.89736
10/19/2011 07:40:00*0.89775*0.8978*0.89798*0.89775
10/19/2011 07:45:00*0.8978*0.89848*0.89848*0.8978
10/19/2011 07:50:00*0.89848*0.89837*0.89848*0.8977
10/19/2011 07:55:00*0.89837*0.89837*0.89837*0.89837
10/19/2011 08:00:00*0.89837*0.89919*0.89933*0.89837
10/19/2011 08:05:00*0.89919*0.89871*0.89921*0.89871
10/19/2011 08:10:00*0.89871*0.89941*0.89941*0.89871
10/19/2011 08:15:00*0.89941*0.89869*0.89941*0.89869
10/19/2011 08:20:00*0.89869*0.89856*0.89884*0.89837
10/19/2011 08:25:00*0.89856*0.89857*0.89881*0.89856
10/19/2011 08:30:00*0.89857*0.89861*0.89891*0.89857
10/19/2011 08:35:00*0.89861*0.89853*0.89861*0.8982
10/19/2011 08:40:00*0.89853*0.89761*0.89853*0.89752
10/19/2011 08:45:00*0.89761*0.89795*0.89795*0.89701
10/19/2011 08:50:00*0.89795*0.89852*0.89852*0.89795
10/19/2011 08:55:00*0.89852*0.89992*0.90006*0.89852
10/19/2011 09:00:00*0.89992*0.89825*0.89992*0.89798
10/19/2011 09:05:00*0.89825*0.89804*0.89832*0.89804
10/19/2011 09:10:00*0.89804*0.8982*0.89851*0.89804
10/19/2011 09:15:00*0.8982*0.89825*0.89825*0.898
10/19/2011 09:20:00*0.89825*0.89904*0.89912*0.89825
10/19/2011 09:25:00*0.89904*0.89939*0.89939*0.89882
10/19/2011 09:30:00*0.89939*0.89926*0.89939*0.89898
10/19/2011 09:35:00*0.89926*0.89971*0.89971*0.89926
10/19/2011 09:40:00*0.89971*0.89979*0.89992*0.89968
10/19/2011 09:45:00*0.89979*0.9005*0.9005*0.89948
10/19/2011 09:50:00*0.9005*0.90146*0.90146*0.9005
10/19/2011 09:55:00*0.90146*0.90163*0.9018*0.90116
10/19/2011 10:00:00*0.90163*0.90076*0.90163*0.90076
10/19/2011 10:05:00*0.90076*0.90076*0.90076*0.90076
10/19/2011 10:10:00*0.90076*0.90108*0.90132*0.90076
10/19/2011 10:15:00*0.90108*0.9009*0.90126*0.90068
10/19/2011 10:20:00*0.9009*0.90065*0.90142*0.90065
10/19/2011 10:25:00*0.90065*0.90124*0.90144*0.90065
10/19/2011 10:30:00*0.90124*0.90008*0.90124*0.9
10/19/2011 10:35:00*0.90008*0.90104*0.90104*0.90008
10/19/2011 10:40:00*0.90104*0.90105*0.9011*0.90094
10/19/2011 10:45:00*0.90105*0.90025*0.90105*0.90007
10/19/2011 10:50:00*0.90025*0.9002*0.90036*0.89967
10/19/2011 10:55:00*0.9002*0.89962*0.9002*0.89944
10/19/2011 11:00:00*0.89962*0.89942*0.90026*0.8992
10/19/2011 11:05:00*0.89942*0.90004*0.90021*0.89938
10/19/2011 11:10:00*0.90004*0.90004*0.90004*0.90004
10/19/2011 11:15:00*0.90004*0.90009*0.9001*0.89992
10/19/2011 11:20:00*0.90009*0.90044*0.90044*0.90009
10/19/2011 11:25:00*0.90044*0.90067*0.90095*0.90044
10/19/2011 11:30:00*0.90067*0.90057*0.9008*0.90056
10/19/2011 11:35:00*0.90057*0.90061*0.90061*0.90005
10/19/2011 11:40:00*0.90061*0.90083*0.90083*0.90034
10/19/2011 11:45:00*0.90083*0.90081*0.90089*0.90076
10/19/2011 11:50:00*0.90081*0.9013*0.90133*0.90081
10/19/2011 11:55:00*0.9013*0.90127*0.90147*0.90103
10/19/2011 12:00:00*0.90127*0.90178*0.902*0.90127
10/19/2011 12:05:00*0.90178*0.9011*0.90216*0.9011
10/19/2011 12:10:00*0.9011*0.90142*0.90168*0.90103
10/19/2011 12:15:00*0.90142*0.90157*0.90171*0.90142
10/19/2011 12:20:00*0.90157*0.90113*0.90157*0.90103
10/19/2011 12:25:00*0.90113*0.90149*0.90149*0.90113
10/19/2011 12:30:00*0.90149*0.90157*0.90157*0.90128
10/19/2011 12:35:00*0.90157*0.90194*0.90195*0.90157
10/19/2011 12:40:00*0.90194*0.90175*0.90202*0.90151
10/19/2011 12:45:00*0.90175*0.90119*0.9019*0.90119
10/19/2011 12:50:00*0.90119*0.90076*0.90129*0.90068
10/19/2011 12:55:00*0.90076*0.90106*0.90108*0.90076
10/19/2011 13:00:00*0.90106*0.90127*0.90128*0.90106
10/19/2011 13:05:00*0.90127*0.90097*0.90138*0.90097
10/19/2011 13:10:00*0.90097*0.9008*0.90097*0.9008
10/19/2011 13:15:00*0.9008*0.9009*0.9009*0.90069
10/19/2011 13:20:00*0.9009*0.90123*0.90123*0.90086
10/19/2011 13:25:00*0.90123*0.90131*0.90146*0.90118
10/19/2011 13:30:00*0.90131*0.90165*0.90174*0.90131
10/19/2011 13:35:00*0.90165*0.90174*0.90184*0.90165
10/19/2011 13:40:00*0.90174*0.90166*0.90181*0.90149
10/19/2011 13:45:00*0.90166*0.90199*0.90199*0.90166
10/19/2011 13:50:00*0.90199*0.9022*0.90226*0.90199
10/19/2011 13:55:00*0.9022*0.90193*0.90226*0.90193
10/19/2011 14:00:00*0.90193*0.90187*0.90198*0.90159
10/19/2011 14:05:00*0.90187*0.9019*0.9019*0.90141
10/19/2011 14:10:00*0.9019*0.90281*0.90282*0.9019
10/19/2011 14:15:00*0.90281*0.90306*0.90326*0.90281
10/19/2011 14:20:00*0.90306*0.90293*0.90306*0.90264
10/19/2011 14:25:00*0.90293*0.90292*0.90305*0.90281
10/19/2011 14:30:00*0.90292*0.90313*0.90323*0.90292
10/19/2011 14:35:00*0.90313*0.90296*0.9032*0.90296
10/19/2011 14:40:00*0.90296*0.90291*0.90296*0.90277
10/19/2011 14:45:00*0.90291*0.90327*0.90327*0.90289
10/19/2011 14:50:00*0.90327*0.90245*0.90327*0.90245
10/19/2011 14:55:00*0.90245*0.90257*0.90259*0.90245
10/19/2011 15:00:00*0.90257*0.90269*0.90278*0.90251
10/19/2011 15:05:00*0.90269*0.90317*0.90317*0.90269
10/19/2011 15:10:00*0.90317*0.90303*0.9034*0.90298
10/19/2011 15:15:00*0.90303*0.90332*0.90332*0.9029
10/19/2011 15:20:00*0.90332*0.90269*0.90342*0.9026
10/19/2011 15:25:00*0.90269*0.90288*0.90288*0.90263
10/19/2011 15:30:00*0.90288*0.90294*0.90294*0.90267
10/19/2011 15:35:00*0.90294*0.90225*0.90303*0.90225
10/19/2011 15:40:00*0.90225*0.90256*0.90261*0.90225
10/19/2011 15:45:00*0.90256*0.90267*0.90314*0.90252
10/19/2011 15:50:00*0.90267*0.90268*0.90325*0.90264
10/19/2011 15:55:00*0.90268*0.90273*0.903*0.90268
10/19/2011 16:00:00*0.90273*0.90291*0.90291*0.90255
10/19/2011 16:05:00*0.90291*0.90281*0.90299*0.90246
10/19/2011 16:10:00*0.90281*0.90297*0.90299*0.90281
10/19/2011 16:15:00*0.90297*0.90262*0.90297*0.90262
10/19/2011 16:20:00*0.90262*0.90284*0.90298*0.90262
10/19/2011 16:25:00*0.90284*0.90301*0.90317*0.90283
10/19/2011 16:30:00*0.90301*0.90291*0.90302*0.90291
10/19/2011 16:35:00*0.90291*0.9026*0.903*0.9026
10/19/2011 16:40:00*0.9026*0.90287*0.90287*0.9026
10/19/2011 16:45:00*0.90287*0.90286*0.90288*0.90269
10/19/2011 16:50:00*0.90286*0.90274*0.90294*0.9027
10/19/2011 16:55:00*0.90274*0.90262*0.90274*0.90253
10/19/2011 17:00:00*0.90262*0.90262*0.90275*0.90259
