10/17/2011 17:05:00*0.8989*0.89892*0.89911*0.89828
10/17/2011 17:10:00*0.89892*0.89889*0.89899*0.89847
10/17/2011 17:15:00*0.89889*0.89874*0.89891*0.89874
10/17/2011 17:20:00*0.89874*0.8988*0.89885*0.89873
10/17/2011 17:25:00*0.8988*0.89878*0.8988*0.89874
10/17/2011 17:30:00*0.89878*0.89906*0.89908*0.89878
10/17/2011 17:35:00*0.89906*0.8994*0.8994*0.89897
10/17/2011 17:40:00*0.8994*0.89927*0.89945*0.89907
10/17/2011 17:45:00*0.89927*0.8991*0.89927*0.89905
10/17/2011 17:50:00*0.8991*0.89905*0.8992*0.89902
10/17/2011 17:55:00*0.89905*0.89909*0.89918*0.89893
10/17/2011 18:00:00*0.89909*0.89907*0.89916*0.89901
10/17/2011 18:05:00*0.89907*0.89881*0.89915*0.89878
10/17/2011 18:10:00*0.89881*0.89912*0.89912*0.89881
10/17/2011 18:15:00*0.89912*0.89879*0.89913*0.8986
10/17/2011 18:20:00*0.89879*0.89878*0.89903*0.89866
10/17/2011 18:25:00*0.89878*0.89851*0.89878*0.89828
10/17/2011 18:30:00*0.89851*0.89868*0.8988*0.89846
10/17/2011 18:35:00*0.89868*0.89851*0.89881*0.8983
10/17/2011 18:40:00*0.89851*0.89845*0.89851*0.89833
10/17/2011 18:45:00*0.89845*0.89845*0.89846*0.89828
10/17/2011 18:50:00*0.89845*0.89884*0.89893*0.89838
10/17/2011 18:55:00*0.89884*0.8986*0.89885*0.89853
10/17/2011 19:00:00*0.8986*0.8983*0.8986*0.89823
10/17/2011 19:05:00*0.8983*0.89813*0.89872*0.89802
10/17/2011 19:10:00*0.89813*0.89816*0.89818*0.89808
10/17/2011 19:15:00*0.89816*0.89827*0.8983*0.89806
10/17/2011 19:20:00*0.89827*0.89798*0.89833*0.89795
10/17/2011 19:25:00*0.89798*0.89824*0.89865*0.89773
10/17/2011 19:30:00*0.89824*0.89848*0.89851*0.89824
10/17/2011 19:35:00*0.89848*0.89843*0.89854*0.89842
10/17/2011 19:40:00*0.89843*0.89834*0.89845*0.89833
10/17/2011 19:45:00*0.89834*0.89826*0.89837*0.89826
10/17/2011 19:50:00*0.89826*0.89824*0.89828*0.89822
10/17/2011 19:55:00*0.89824*0.89825*0.8983*0.89822
10/17/2011 20:00:00*0.89825*0.89828*0.89829*0.89825
10/17/2011 20:05:00*0.89828*0.89772*0.89828*0.8977
10/17/2011 20:10:00*0.89772*0.89771*0.89789*0.89746
10/17/2011 20:15:00*0.89771*0.89747*0.89779*0.89747
10/17/2011 20:20:00*0.89747*0.89689*0.89747*0.89689
10/17/2011 20:25:00*0.89689*0.89674*0.89703*0.89671
10/17/2011 20:30:00*0.89674*0.89647*0.89674*0.89624
10/17/2011 20:35:00*0.89647*0.89615*0.89647*0.89615
10/17/2011 20:40:00*0.89615*0.89615*0.89627*0.8959
10/17/2011 20:45:00*0.89615*0.89631*0.89636*0.8961
10/17/2011 20:50:00*0.89631*0.8961*0.89631*0.8961
10/17/2011 20:55:00*0.8961*0.89637*0.8964*0.89602
10/17/2011 21:00:00*0.89637*0.89623*0.89638*0.89621
10/17/2011 21:05:00*0.89623*0.89579*0.89623*0.89572
10/17/2011 21:10:00*0.89579*0.8959*0.89594*0.89575
10/17/2011 21:15:00*0.8959*0.89591*0.89593*0.89564
10/17/2011 21:20:00*0.89591*0.8955*0.89596*0.8955
10/17/2011 21:25:00*0.8955*0.89538*0.8955*0.89528
10/17/2011 21:30:00*0.89538*0.8953*0.89546*0.89515
10/17/2011 21:35:00*0.8953*0.89568*0.8957*0.8951
10/17/2011 21:40:00*0.89568*0.89564*0.89585*0.89555
10/17/2011 21:45:00*0.89564*0.89545*0.89577*0.89545
10/17/2011 21:50:00*0.89545*0.89547*0.8957*0.89545
10/17/2011 21:55:00*0.89547*0.89485*0.89547*0.89472
10/17/2011 22:00:00*0.89485*0.89537*0.89537*0.89485
10/17/2011 22:05:00*0.89537*0.89573*0.89574*0.89537
10/17/2011 22:10:00*0.89573*0.89613*0.89613*0.89573
10/17/2011 22:15:00*0.89613*0.89635*0.89635*0.89613
10/17/2011 22:20:00*0.89635*0.89677*0.8969*0.89632
10/17/2011 22:25:00*0.89677*0.89671*0.89681*0.89661
10/17/2011 22:30:00*0.89671*0.89715*0.89721*0.89671
10/17/2011 22:35:00*0.89715*0.89715*0.89719*0.89712
10/17/2011 22:40:00*0.89715*0.89662*0.89715*0.8966
10/17/2011 22:45:00*0.89662*0.89637*0.89678*0.89636
10/17/2011 22:50:00*0.89637*0.89642*0.89673*0.8962
10/17/2011 22:55:00*0.89642*0.89611*0.89642*0.89587
10/17/2011 23:00:00*0.89611*0.896*0.89617*0.8956
10/17/2011 23:05:00*0.896*0.89632*0.89634*0.89598
10/17/2011 23:10:00*0.89632*0.89622*0.89644*0.89611
10/17/2011 23:15:00*0.89622*0.89621*0.89637*0.89618
10/17/2011 23:20:00*0.89621*0.89569*0.89652*0.89569
10/17/2011 23:25:00*0.89569*0.89547*0.89603*0.89547
10/17/2011 23:30:00*0.89547*0.89517*0.89547*0.895
10/17/2011 23:35:00*0.89517*0.89499*0.89529*0.89499
10/17/2011 23:40:00*0.89499*0.89462*0.89499*0.89462
10/17/2011 23:45:00*0.89462*0.89466*0.89467*0.89452
10/17/2011 23:50:00*0.89466*0.89451*0.89492*0.89451
10/17/2011 23:55:00*0.89451*0.89478*0.89478*0.89442
10/18/2011 00:00:00*0.89478*0.89471*0.895*0.89455
10/18/2011 00:05:00*0.89471*0.89485*0.89513*0.89471
10/18/2011 00:10:00*0.89485*0.89505*0.89515*0.89485
10/18/2011 00:15:00*0.89505*0.89512*0.89522*0.89501
10/18/2011 00:20:00*0.89512*0.89501*0.89516*0.89491
10/18/2011 00:25:00*0.89501*0.89532*0.89532*0.89501
10/18/2011 00:30:00*0.89532*0.89508*0.89532*0.89496
10/18/2011 00:35:00*0.89508*0.8952*0.89521*0.89503
10/18/2011 00:40:00*0.8952*0.89613*0.89613*0.89515
10/18/2011 00:45:00*0.89613*0.89587*0.8963*0.89587
10/18/2011 00:50:00*0.89587*0.89627*0.89627*0.89587
10/18/2011 00:55:00*0.89627*0.89642*0.89646*0.89627
10/18/2011 01:00:00*0.89642*0.89626*0.89642*0.89618
10/18/2011 01:05:00*0.89626*0.89625*0.89646*0.89622
10/18/2011 01:10:00*0.89625*0.89617*0.89629*0.89608
10/18/2011 01:15:00*0.89617*0.89655*0.89655*0.89604
10/18/2011 01:20:00*0.89655*0.89662*0.89662*0.89653
10/18/2011 01:25:00*0.89662*0.89646*0.89684*0.89645
10/18/2011 01:30:00*0.89646*0.8963*0.89668*0.8963
10/18/2011 01:35:00*0.8963*0.89644*0.89649*0.89608
10/18/2011 01:40:00*0.89644*0.89644*0.89668*0.89637
10/18/2011 01:45:00*0.89644*0.89624*0.89652*0.89617
10/18/2011 01:50:00*0.89624*0.89629*0.89645*0.89624
10/18/2011 01:55:00*0.89629*0.89679*0.89686*0.89629
10/18/2011 02:00:00*0.89679*0.89664*0.89696*0.89663
10/18/2011 02:05:00*0.89664*0.89667*0.89667*0.89637
10/18/2011 02:10:00*0.89667*0.89695*0.89702*0.89667
10/18/2011 02:15:00*0.89695*0.89706*0.89706*0.89691
10/18/2011 02:20:00*0.89706*0.89717*0.89747*0.89701
10/18/2011 02:25:00*0.89717*0.89754*0.89762*0.89717
10/18/2011 02:30:00*0.89754*0.89746*0.89754*0.89703
10/18/2011 02:35:00*0.89746*0.89741*0.89746*0.89729
10/18/2011 02:40:00*0.89741*0.89788*0.89798*0.89741
10/18/2011 02:45:00*0.89788*0.89735*0.89788*0.89722
10/18/2011 02:50:00*0.89735*0.89768*0.89781*0.89735
10/18/2011 02:55:00*0.89768*0.89756*0.89768*0.89722
10/18/2011 03:00:00*0.89756*0.8982*0.8982*0.89756
10/18/2011 03:05:00*0.8982*0.8976*0.8982*0.89744
10/18/2011 03:10:00*0.8976*0.8976*0.8976*0.8976
10/18/2011 03:15:00*0.8976*0.8991*0.89942*0.8976
10/18/2011 03:20:00*0.8991*0.89949*0.89977*0.8991
10/18/2011 03:25:00*0.89949*0.89901*0.89949*0.89901
10/18/2011 03:30:00*0.89901*0.90036*0.90036*0.89901
10/18/2011 03:35:00*0.90036*0.90068*0.90074*0.90036
10/18/2011 03:40:00*0.90068*0.89979*0.90068*0.89979
10/18/2011 03:45:00*0.89979*0.89975*0.89992*0.89974
10/18/2011 03:50:00*0.89975*0.90055*0.90064*0.89975
10/18/2011 03:55:00*0.90055*0.89959*0.90055*0.89945
10/18/2011 04:00:00*0.89959*0.89969*0.89969*0.89942
10/18/2011 04:05:00*0.89969*0.90039*0.90039*0.89962
10/18/2011 04:10:00*0.90039*0.90005*0.90058*0.90001
10/18/2011 04:15:00*0.90005*0.89963*0.90005*0.89962
10/18/2011 04:20:00*0.89963*0.89943*0.90001*0.89943
10/18/2011 04:25:00*0.89943*0.89938*0.89958*0.89932
10/18/2011 04:30:00*0.89938*0.89986*0.89995*0.89927
10/18/2011 04:35:00*0.89986*0.90045*0.90045*0.89986
10/18/2011 04:40:00*0.90045*0.90171*0.90171*0.90045
10/18/2011 04:45:00*0.90171*0.90139*0.90214*0.90139
10/18/2011 04:50:00*0.90139*0.90156*0.90157*0.90139
10/18/2011 04:55:00*0.90156*0.90181*0.90181*0.90137
10/18/2011 05:00:00*0.90181*0.90189*0.90214*0.90181
10/18/2011 05:05:00*0.90189*0.90266*0.90272*0.90189
10/18/2011 05:10:00*0.90266*0.903*0.903*0.90256
10/18/2011 05:15:00*0.903*0.90288*0.903*0.90268
10/18/2011 05:20:00*0.90288*0.90256*0.90295*0.90256
10/18/2011 05:25:00*0.90256*0.90217*0.90256*0.90213
10/18/2011 05:30:00*0.90217*0.90135*0.90217*0.90135
10/18/2011 05:35:00*0.90135*0.90179*0.90179*0.90131
10/18/2011 05:40:00*0.90179*0.90187*0.90187*0.90179
10/18/2011 05:45:00*0.90187*0.90218*0.90228*0.90187
10/18/2011 05:50:00*0.90218*0.90177*0.90218*0.90177
10/18/2011 05:55:00*0.90177*0.90197*0.90197*0.90177
10/18/2011 06:00:00*0.90197*0.90213*0.90242*0.90186
10/18/2011 06:05:00*0.90213*0.90129*0.90213*0.90123
10/18/2011 06:10:00*0.90129*0.90156*0.90156*0.901
10/18/2011 06:15:00*0.90156*0.9017*0.90226*0.90156
10/18/2011 06:20:00*0.9017*0.90158*0.90181*0.90153
10/18/2011 06:25:00*0.90158*0.90156*0.90185*0.90156
10/18/2011 06:30:00*0.90156*0.90183*0.90201*0.90156
10/18/2011 06:35:00*0.90183*0.90128*0.90183*0.90107
10/18/2011 06:40:00*0.90128*0.90076*0.90128*0.90061
10/18/2011 06:45:00*0.90076*0.90075*0.90084*0.90054
10/18/2011 06:50:00*0.90075*0.9009*0.90101*0.90073
10/18/2011 06:55:00*0.9009*0.90134*0.90152*0.9009
10/18/2011 07:00:00*0.90134*0.90125*0.90134*0.90107
10/18/2011 07:05:00*0.90125*0.90124*0.90125*0.90085
10/18/2011 07:10:00*0.90124*0.90219*0.90219*0.90124
10/18/2011 07:15:00*0.90219*0.90206*0.90228*0.90184
10/18/2011 07:20:00*0.90206*0.90194*0.90214*0.90187
10/18/2011 07:25:00*0.90194*0.90154*0.90194*0.90149
10/18/2011 07:30:00*0.90154*0.90135*0.9017*0.90135
10/18/2011 07:35:00*0.90135*0.90139*0.90148*0.9012
10/18/2011 07:40:00*0.90139*0.90259*0.90259*0.90139
10/18/2011 07:45:00*0.90259*0.90235*0.90259*0.90235
10/18/2011 07:50:00*0.90235*0.90259*0.90259*0.90235
10/18/2011 07:55:00*0.90259*0.90273*0.90309*0.90259
10/18/2011 08:00:00*0.90273*0.90274*0.9032*0.90273
10/18/2011 08:05:00*0.90274*0.90231*0.90274*0.90231
10/18/2011 08:10:00*0.90231*0.90324*0.90324*0.90231
10/18/2011 08:15:00*0.90324*0.90322*0.90332*0.90322
10/18/2011 08:20:00*0.90322*0.90242*0.90322*0.9023
10/18/2011 08:25:00*0.90242*0.90171*0.90242*0.90171
10/18/2011 08:30:00*0.90171*0.90173*0.90173*0.90171
10/18/2011 08:35:00*0.90173*0.90151*0.90173*0.90151
10/18/2011 08:40:00*0.90151*0.90196*0.9021*0.90151
10/18/2011 08:45:00*0.90196*0.90122*0.90196*0.90122
10/18/2011 08:50:00*0.90122*0.9013*0.9013*0.90095
10/18/2011 08:55:00*0.9013*0.90119*0.90137*0.90094
10/18/2011 09:00:00*0.90119*0.90192*0.90192*0.90119
10/18/2011 09:05:00*0.90192*0.90136*0.90193*0.90136
10/18/2011 09:10:00*0.90136*0.90072*0.90157*0.90072
10/18/2011 09:15:00*0.90072*0.90072*0.90072*0.90072
10/18/2011 09:20:00*0.90072*0.9006*0.90104*0.90043
10/18/2011 09:25:00*0.9006*0.90129*0.90129*0.90058
10/18/2011 09:30:00*0.90129*0.90151*0.90153*0.90129
10/18/2011 09:35:00*0.90151*0.90185*0.90185*0.90148
10/18/2011 09:40:00*0.90185*0.90156*0.90186*0.90156
10/18/2011 09:45:00*0.90156*0.90108*0.90156*0.90108
10/18/2011 09:50:00*0.90108*0.90263*0.90263*0.90108
10/18/2011 09:55:00*0.90263*0.90258*0.90263*0.90258
10/18/2011 10:00:00*0.90258*0.90357*0.9043*0.90258
10/18/2011 10:05:00*0.90357*0.90461*0.90461*0.90357
10/18/2011 10:10:00*0.90461*0.90461*0.90461*0.90461
10/18/2011 10:15:00*0.90461*0.90349*0.90461*0.90349
10/18/2011 10:20:00*0.90349*0.90379*0.90379*0.90349
10/18/2011 10:25:00*0.90379*0.90293*0.90379*0.90293
10/18/2011 10:30:00*0.90293*0.90341*0.90341*0.9029
10/18/2011 10:35:00*0.90341*0.90289*0.90341*0.90262
10/18/2011 10:40:00*0.90289*0.90299*0.90299*0.90246
10/18/2011 10:45:00*0.90299*0.90334*0.90334*0.90268
10/18/2011 10:50:00*0.90334*0.90322*0.90334*0.90303
10/18/2011 10:55:00*0.90322*0.90361*0.90361*0.90322
10/18/2011 11:00:00*0.90361*0.90304*0.90418*0.90304
10/18/2011 11:05:00*0.90304*0.90231*0.90304*0.90231
10/18/2011 11:10:00*0.90231*0.90224*0.90231*0.90214
10/18/2011 11:15:00*0.90224*0.90202*0.90224*0.90202
10/18/2011 11:20:00*0.90202*0.90228*0.90253*0.90202
10/18/2011 11:25:00*0.90228*0.90231*0.90236*0.90215
10/18/2011 11:30:00*0.90231*0.90296*0.90307*0.90231
10/18/2011 11:35:00*0.90296*0.90306*0.90306*0.9029
10/18/2011 11:40:00*0.90306*0.90161*0.90306*0.90161
10/18/2011 11:45:00*0.90161*0.90137*0.90161*0.90137
10/18/2011 11:50:00*0.90137*0.90147*0.90157*0.90137
10/18/2011 11:55:00*0.90147*0.90198*0.90198*0.90147
10/18/2011 12:00:00*0.90198*0.90099*0.90198*0.90099
10/18/2011 12:05:00*0.90099*0.90111*0.90118*0.90099
10/18/2011 12:10:00*0.90111*0.90103*0.90111*0.90088
10/18/2011 12:15:00*0.90103*0.90159*0.90159*0.90103
10/18/2011 12:20:00*0.90159*0.90147*0.90159*0.90129
10/18/2011 12:25:00*0.90147*0.90112*0.90163*0.90112
10/18/2011 12:30:00*0.90112*0.90121*0.90132*0.9011
10/18/2011 12:35:00*0.90121*0.90102*0.90122*0.90097
10/18/2011 12:40:00*0.90102*0.90073*0.90102*0.90067
10/18/2011 12:45:00*0.90073*0.8995*0.90073*0.8995
10/18/2011 12:50:00*0.8995*0.89885*0.8995*0.89815
10/18/2011 12:55:00*0.89885*0.89917*0.89917*0.89885
10/18/2011 13:00:00*0.89917*0.89912*0.89924*0.89908
10/18/2011 13:05:00*0.89912*0.8988*0.89912*0.89871
10/18/2011 13:10:00*0.8988*0.89892*0.89895*0.8988
10/18/2011 13:15:00*0.89892*0.89951*0.89951*0.89892
10/18/2011 13:20:00*0.89951*0.89936*0.89962*0.89929
10/18/2011 13:25:00*0.89936*0.90017*0.90017*0.89932
10/18/2011 13:30:00*0.90017*0.90002*0.90032*0.89967
10/18/2011 13:35:00*0.90002*0.90062*0.90062*0.90002
10/18/2011 13:40:00*0.90062*0.89959*0.90079*0.89959
10/18/2011 13:45:00*0.89959*0.90043*0.9005*0.89959
10/18/2011 13:50:00*0.90043*0.90043*0.90086*0.90039
10/18/2011 13:55:00*0.90043*0.89994*0.90043*0.89978
10/18/2011 14:00:00*0.89994*0.90012*0.90039*0.89988
10/18/2011 14:05:00*0.90012*0.89991*0.90012*0.89989
10/18/2011 14:10:00*0.89991*0.89992*0.9*0.89979
10/18/2011 14:15:00*0.89992*0.8991*0.89992*0.89907
10/18/2011 14:20:00*0.8991*0.8995*0.8995*0.89891
10/18/2011 14:25:00*0.8995*0.89932*0.89959*0.89921
10/18/2011 14:30:00*0.89932*0.89932*0.89941*0.89927
10/18/2011 14:35:00*0.89932*0.89914*0.89939*0.89887
10/18/2011 14:40:00*0.89914*0.89988*0.89988*0.89914
10/18/2011 14:45:00*0.89988*0.90001*0.90001*0.89966
10/18/2011 14:50:00*0.90001*0.89968*0.90001*0.89953
10/18/2011 14:55:00*0.89968*0.89964*0.89972*0.8993
10/18/2011 15:00:00*0.89964*0.89949*0.8999*0.89949
10/18/2011 15:05:00*0.89949*0.89775*0.89949*0.89775
10/18/2011 15:10:00*0.89775*0.89544*0.89775*0.89482
10/18/2011 15:15:00*0.89544*0.89631*0.89631*0.8952
10/18/2011 15:20:00*0.89631*0.89566*0.89631*0.89534
10/18/2011 15:25:00*0.89566*0.89659*0.89659*0.89566
10/18/2011 15:30:00*0.89659*0.89695*0.89695*0.89659
10/18/2011 15:35:00*0.89695*0.89705*0.89705*0.89695
10/18/2011 15:40:00*0.89705*0.8966*0.89705*0.89643
10/18/2011 15:45:00*0.8966*0.89639*0.8966*0.89637
10/18/2011 15:50:00*0.89639*0.89662*0.89667*0.89608
10/18/2011 15:55:00*0.89662*0.89622*0.89662*0.89603
10/18/2011 16:00:00*0.89622*0.89773*0.89773*0.89622
10/18/2011 16:05:00*0.89773*0.898*0.89829*0.89773
10/18/2011 16:10:00*0.898*0.8973*0.89804*0.8973
10/18/2011 16:15:00*0.8973*0.89826*0.89826*0.8973
10/18/2011 16:20:00*0.89826*0.89824*0.89842*0.89814
10/18/2011 16:25:00*0.89824*0.89804*0.89832*0.89792
10/18/2011 16:30:00*0.89804*0.89829*0.89829*0.89804
10/18/2011 16:35:00*0.89829*0.89846*0.89912*0.89817
10/18/2011 16:40:00*0.89846*0.8984*0.89848*0.8982
10/18/2011 16:45:00*0.8984*0.89845*0.89849*0.89829
10/18/2011 16:50:00*0.89845*0.89851*0.89877*0.89827
10/18/2011 16:55:00*0.89851*0.8985*0.89869*0.8985
10/18/2011 17:00:00*0.8985*0.89861*0.89871*0.89837
